Dark

INOD20280121C70
INOD Jan 21 2028 70.00 Call (INOD280121C00070000)
option OPRA

EOD

Sep 25, 2026

27.53-12.603%(-3.97)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	27.5800	27.6400	27.4600	27.5300	-12.603%	10	235	0.000%
2026-09-24	29.0000	31.5000	28.6000	31.5000	+2.606%	10	229	-12.603%
2026-09-23	25.8500	30.7000	25.8500	30.7000	+7.909%	16	231	-10.326%
2026-09-22	22.1000	30.8700	22.1000	28.4500	+43.253%	54	226	-3.234%
2026-09-21	19.8600	19.8600	19.8600	19.8600	+15.600%	1	263	+38.620%
2026-09-11	15.5000	17.2300	15.5000	17.1800	+1.357%	6	263	+60.244%
2026-09-10	17.1200	17.1200	16.9500	16.9500	-8.378%	2	266	+62.419%
2026-09-09	18.5000	18.5000	18.5000	18.5000	-2.529%	5	266	+48.811%
2026-09-08	19.3400	19.3400	18.9800	18.9800	+4.920%	2	270	+45.047%
2026-09-02	18.2800	18.2800	18.0900	18.0900	-10.446%	2	268	+52.184%
2026-08-31	20.2000	20.2000	20.2000	20.2000	-6.308%	2	267	+36.287%
2026-08-28	22.0000	22.0000	21.5600	21.5600	-3.535%	11	267	+27.690%
2026-08-27	22.0000	22.3500	22.0000	22.3500	+4.439%	11	277	+23.177%
2026-08-26	20.6300	21.4000	20.6300	21.4000	-5.560%	8	266	+28.645%
2026-08-25	22.6600	22.6600	22.6600	22.6600	+2.072%	2	262	+21.492%
2026-08-24	23.1400	23.3000	22.2000	22.2000	-17.778%	5	262	+24.009%
2026-08-21	27.5900	28.4000	27.0000	27.0000	+7.570%	91	259	+1.963%
2026-08-18	25.2000	25.2000	25.1000	25.1000	-6.343%	4	218	+9.681%
2026-08-17	26.9700	26.9700	26.5000	26.8000	-6.783%	13	220	+2.724%
2026-08-14	27.5000	28.7500	27.5000	28.7500	+9.316%	8	230	-4.243%
2026-08-13	25.5100	26.3000	24.2000	26.3000	-1.128%	28	224	+4.677%
2026-08-12	26.2500	26.6000	25.6700	26.6000	-3.971%	47	200	+3.496%
2026-08-10	27.8000	27.8000	27.7000	27.7000	+4.528%	2	219	-0.614%
2026-08-07	40.5000	40.5000	26.0000	26.5000	-12.310%	61	221	+3.887%
2026-08-06	31.6000	32.5000	30.2200	30.2200	-9.167%	34	193	-8.901%
2026-08-05	33.4700	33.4700	33.2700	33.2700	-2.147%	5	159	-17.253%
2026-08-04	31.5000	34.0000	31.4900	34.0000	+26.866%	20	158	-19.029%
2026-07-31	27.0600	27.0600	26.8000	26.8000	+8.943%	5	138	+2.724%
2026-07-30	24.6000	24.6000	24.6000	24.6000	+2.372%	4	142	+11.911%
2026-07-24	24.0300	24.0300	24.0300	24.0300	-5.765%	1	140	+14.565%
2026-07-17	25.5000	25.5000	25.5000	25.5000	-15.000%	1	139	+7.961%
2026-07-15	31.0000	31.0000	30.0000	30.0000	-5.303%	2	138	-8.233%
2026-07-14	31.6800	31.6800	31.6800	31.6800	-2.523%	2	137	-13.100%
2026-07-13	32.0000	32.5000	31.9500	32.5000	+1.881%	7	138	-15.292%
2026-07-10	32.5000	32.5000	31.9000	31.9000	-6.176%	2	141	-13.699%
2026-07-09	33.8000	34.0000	33.8000	34.0000	0.000%	2	139	-19.029%
2026-07-07	34.0000	34.0000	34.0000	34.0000	-8.232%	1	139	-19.029%
2026-07-06	37.1000	37.5000	37.0000	37.0500	+14.352%	8	138	-25.695%
2026-07-02	32.0000	32.4000	32.0000	32.4000	-13.600%	3	137	-15.031%
2026-06-29	37.5000	37.5000	37.5000	37.5000	+10.294%	1	137	-26.587%
2026-06-26	34.0000	34.0000	34.0000	34.0000	-4.895%	8	138	-19.029%
2026-06-25	38.9900	38.9900	35.7000	35.7500	-16.860%	8	146	-22.993%
2026-06-24	43.0000	43.0000	43.0000	43.0000	-12.245%	1	143	-35.977%
2026-06-23	50.0000	50.0000	49.0000	49.0000	-8.922%	2	143	-43.816%
2026-06-18	53.8000	53.8000	53.8000	53.8000	-6.565%	1	144	-48.829%
2026-06-15	54.9600	57.5800	54.9600	57.5800	-2.819%	14	144	-52.188%
2026-06-10	59.2500	59.2500	59.2500	59.2500	+5.184%	13	145	-53.536%
2026-06-09	56.3300	56.3300	56.3300	56.3300	-26.844%	1	145	-51.127%
2026-06-04	77.0000	77.0000	77.0000	77.0000	+8.466%	1	144	-64.247%
2026-06-01	70.9500	70.9900	70.9500	70.9900	+13.949%	15	145	-61.220%
2026-05-29	62.3700	62.4500	62.3000	62.3000	+14.417%	15	156	-55.811%
2026-05-26	54.4500	54.4500	54.4500	54.4500	-2.768%	1	146	-49.440%
2026-05-22	56.0000	56.0000	56.0000	56.0000	+5.660%	1	145	-50.839%
2026-05-18	52.0600	53.0000	52.0600	53.0000	+6.000%	2	146	-48.057%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-1.478%	1	146	-44.940%
2026-05-14	50.7500	50.7500	50.7500	50.7500	+2.339%	1	146	-45.754%
2026-05-12	51.5000	51.5000	49.5900	49.5900	-22.212%	13	145	-44.485%
2026-05-11	57.5000	63.7700	57.5000	63.7500	+50.816%	6	145	-56.816%
2026-05-08	48.0500	48.0500	42.2700	42.2700	+169.236%	30	157	-34.871%
2026-05-07	15.7000	15.7000	15.7000	15.7000	+2.614%	4	172	+75.350%
2026-05-06	15.3000	15.3000	15.3000	15.3000	+5.517%	1	168	+79.935%
2026-05-01	14.5000	14.5000	14.5000	14.5000	-9.938%	5	162	+89.862%
2026-04-17	16.1000	16.1000	16.1000	16.1000	+30.894%	10	162	+70.994%
2026-04-14	12.3000	12.3000	12.3000	12.3000	+23.618%	5	152	+123.821%
2026-04-13	9.9500	9.9500	9.9500	9.9500	+6.303%	5	147	+176.683%
2026-04-10	9.3600	9.3600	9.3600	9.3600	-32.321%	2	142	+194.124%
2026-04-08	13.8300	13.8300	13.8300	13.8300	+41.122%	2	142	+99.060%
2026-03-31	9.8000	9.8000	9.8000	9.8000	-13.274%	2	142	+180.918%
2026-03-27	11.3000	11.3000	11.3000	11.3000	-19.858%	1	142	+143.628%
2026-03-25	14.7000	14.7000	14.1000	14.1000	-2.759%	6	143	+95.248%
2026-03-16	14.5000	14.5000	14.5000	14.5000	+3.276%	2	139	+89.862%
2026-03-13	14.0400	14.0400	14.0400	14.0400	-6.711%	3	137	+96.083%
2026-03-10	15.0500	15.0500	15.0500	15.0500	-2.903%	5	137	+82.924%
2026-03-06	15.5000	15.5000	15.5000	15.5000	+17.424%	1	142	+77.613%
2026-03-02	13.2000	13.2000	13.2000	13.2000	-22.353%	1	143	+108.561%
2026-02-25	17.0000	17.0000	17.0000	17.0000	+6.250%	4	140	+61.941%
2026-02-24	16.0000	16.0000	16.0000	16.0000	-1.538%	1	140	+72.063%
2026-02-18	16.2500	16.2500	16.2500	16.2500	+16.071%	1	139	+69.415%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-25.134%	1	140	+96.643%
2026-02-04	18.7000	18.7000	18.7000	18.7000	-16.143%	5	139	+47.219%
2026-02-03	22.3000	22.3000	22.3000	22.3000	-2.193%	1	136	+23.453%
2026-01-30	22.8000	22.8000	22.8000	22.8000	-22.686%	1	136	+20.746%
2026-01-29	29.4900	29.4900	29.4900	29.4900	+19.103%	2	135	-6.646%
2026-01-28	24.7600	24.7600	24.7600	24.7600	+0.610%	1	133	+11.187%
2026-01-27	24.6100	24.6100	24.6100	24.6100	-10.084%	1	132	+11.865%
2026-01-16	27.3700	27.3700	27.3700	27.3700	+15.975%	4	136	+0.585%
2026-01-15	23.6000	23.6000	23.6000	23.6000	-22.623%	1	136	+16.653%
2026-01-09	30.5000	30.5000	30.5000	30.5000	+8.464%	1	137	-9.738%
2026-01-06	28.1200	28.1200	28.1200	28.1200	+37.978%	1	137	-2.098%
2026-01-02	20.3800	20.3800	20.3800	20.3800	+3.452%	5	136	+35.083%
2025-12-31	19.7000	19.7000	19.7000	19.7000	+1.026%	1	136	+39.746%
2025-12-29	19.5000	19.5000	19.5000	19.5000	+8.333%	15	136	+41.179%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-16.473%	1	151	+52.944%
2025-12-23	21.5500	21.5500	21.5500	21.5500	-2.045%	3	151	+27.749%
2025-12-22	21.1700	22.0000	21.1700	22.0000	+5.012%	2	148	+25.136%
2025-12-19	20.9500	20.9500	20.9500	20.9500	-22.407%	1	149	+31.408%
2025-12-05	26.6000	27.0000	26.6000	27.0000	+5.882%	3	150	+1.963%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+2.082%	1	150	+7.961%
2025-11-25	24.9800	24.9800	24.9800	24.9800	-2.039%	3	150	+10.208%
2025-11-24	25.5000	25.5000	25.5000	25.5000	+9.348%	1	147	+7.961%
2025-11-21	23.3200	23.3200	23.3200	23.3200	-15.964%	1	148	+18.053%
2025-11-14	27.7500	27.7500	27.7500	27.7500	+0.909%	1	149	-0.793%
2025-11-13	27.5000	27.5000	27.5000	27.5000	-19.825%	4	149	+0.109%
2025-11-11	34.3000	34.3000	34.3000	34.3000	-6.284%	1	148	-19.738%
2025-11-10	37.2100	37.2100	36.6000	36.6000	+13.103%	16	148	-24.781%
2025-11-07	33.7500	35.0000	31.5000	32.3600	+5.752%	35	160	-14.926%
2025-11-06	31.0000	31.0000	30.0000	30.6000	-13.068%	30	165	-10.033%
2025-11-04	38.7000	38.7000	35.2000	35.2000	-18.140%	13	142	-21.790%
2025-10-30	43.0000	43.0000	43.0000	43.0000	-1.826%	2	135	-35.977%
2025-10-28	43.8000	43.8000	43.8000	43.8000	-4.679%	1	135	-37.146%
2025-10-27	45.9500	45.9500	45.9500	45.9500	+3.212%	1	136	-40.087%
2025-10-24	44.5000	44.5200	44.5000	44.5200	+6.891%	2	136	-38.163%
2025-10-23	41.6500	41.6500	41.6500	41.6500	+6.277%	1	136	-33.902%
2025-10-22	37.5000	39.1900	36.6800	39.1900	-26.057%	16	135	-29.752%
2025-10-08	53.0000	53.0000	53.0000	53.0000	+7.179%	1	120	-48.057%
2025-10-06	49.4500	49.4500	49.4500	49.4500	-1.494%	1	121	-44.328%
2025-10-03	50.2000	50.2000	50.2000	50.2000	+7.725%	30	120	-45.159%
2025-10-01	46.6000	46.6000	46.6000	46.6000	+17.469%	1	121	-40.923%
2025-09-30	39.0000	40.7000	39.0000	39.6700	+0.303%	3	120	-30.602%
2025-09-29	40.5000	40.5000	39.5500	39.5500	+14.971%	4	121	-30.392%
2025-09-25	33.0000	34.4000	33.0000	34.4000	-4.258%	5	125	-19.971%
2025-09-24	35.9300	35.9300	35.9300	35.9300	-9.038%	4	124	-23.379%
2025-09-23	38.4600	39.5000	38.4600	39.5000	+2.597%	2	124	-30.304%
2025-09-22	36.1700	38.5000	36.1700	38.5000	+3.522%	66	125	-28.494%
2025-09-19	37.1900	37.1900	37.1900	37.1900	+5.653%	4	81	-25.975%
2025-09-18	36.1000	36.1000	35.1300	35.2000	+8.978%	34	81	-21.790%
2025-09-17	34.0000	34.0000	32.3000	32.3000	+4.938%	51	48	-14.768%
2025-09-15	30.7800	30.7800	30.7800	30.7800	0.000%	1	1	-10.559%