Dark

INOD20280121C70
INOD Jan 21 2028 70.00 Call (INOD280121C00070000)
option OPRA

EOD

Aug 6, 2026

30.22-9.167%(-3.05)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	31.6000	32.5000	30.2200	30.2200	-9.167%	34	193	0.000%
2026-08-05	33.4700	33.4700	33.2700	33.2700	-2.147%	5	159	-9.167%
2026-08-04	31.5000	34.0000	31.4900	34.0000	+26.866%	20	158	-11.118%
2026-07-31	27.0600	27.0600	26.8000	26.8000	+8.943%	5	138	+12.761%
2026-07-30	24.6000	24.6000	24.6000	24.6000	+2.372%	4	142	+22.846%
2026-07-24	24.0300	24.0300	24.0300	24.0300	-5.765%	1	140	+25.759%
2026-07-17	25.5000	25.5000	25.5000	25.5000	-15.000%	1	139	+18.510%
2026-07-15	31.0000	31.0000	30.0000	30.0000	-5.303%	2	138	+0.733%
2026-07-14	31.6800	31.6800	31.6800	31.6800	-2.523%	2	137	-4.609%
2026-07-13	32.0000	32.5000	31.9500	32.5000	+1.881%	7	138	-7.015%
2026-07-10	32.5000	32.5000	31.9000	31.9000	-6.176%	2	141	-5.266%
2026-07-09	33.8000	34.0000	33.8000	34.0000	0.000%	2	139	-11.118%
2026-07-07	34.0000	34.0000	34.0000	34.0000	-8.232%	1	139	-11.118%
2026-07-06	37.1000	37.5000	37.0000	37.0500	+14.352%	8	138	-18.435%
2026-07-02	32.0000	32.4000	32.0000	32.4000	-13.600%	3	137	-6.728%
2026-06-29	37.5000	37.5000	37.5000	37.5000	+10.294%	1	137	-19.413%
2026-06-26	34.0000	34.0000	34.0000	34.0000	-4.895%	8	138	-11.118%
2026-06-25	38.9900	38.9900	35.7000	35.7500	-16.860%	8	146	-15.469%
2026-06-24	43.0000	43.0000	43.0000	43.0000	-12.245%	1	143	-29.721%
2026-06-23	50.0000	50.0000	49.0000	49.0000	-8.922%	2	143	-38.327%
2026-06-18	53.8000	53.8000	53.8000	53.8000	-6.565%	1	144	-43.829%
2026-06-15	54.9600	57.5800	54.9600	57.5800	-2.819%	14	144	-47.516%
2026-06-10	59.2500	59.2500	59.2500	59.2500	+5.184%	13	145	-48.996%
2026-06-09	56.3300	56.3300	56.3300	56.3300	-26.844%	1	145	-46.352%
2026-06-04	77.0000	77.0000	77.0000	77.0000	+8.466%	1	144	-60.753%
2026-06-01	70.9500	70.9900	70.9500	70.9900	+13.949%	15	145	-57.431%
2026-05-29	62.3700	62.4500	62.3000	62.3000	+14.417%	15	156	-51.493%
2026-05-26	54.4500	54.4500	54.4500	54.4500	-2.768%	1	146	-44.500%
2026-05-22	56.0000	56.0000	56.0000	56.0000	+5.660%	1	145	-46.036%
2026-05-18	52.0600	53.0000	52.0600	53.0000	+6.000%	2	146	-42.981%
2026-05-15	50.0000	50.0000	50.0000	50.0000	-1.478%	1	146	-39.560%
2026-05-14	50.7500	50.7500	50.7500	50.7500	+2.339%	1	146	-40.453%
2026-05-12	51.5000	51.5000	49.5900	49.5900	-22.212%	13	145	-39.060%
2026-05-11	57.5000	63.7700	57.5000	63.7500	+50.816%	6	145	-52.596%
2026-05-08	48.0500	48.0500	42.2700	42.2700	+169.236%	30	157	-28.507%
2026-05-07	15.7000	15.7000	15.7000	15.7000	+2.614%	4	172	+92.484%
2026-05-06	15.3000	15.3000	15.3000	15.3000	+5.517%	1	168	+97.516%
2026-05-01	14.5000	14.5000	14.5000	14.5000	-9.938%	5	162	+108.414%
2026-04-17	16.1000	16.1000	16.1000	16.1000	+30.894%	10	162	+87.702%
2026-04-14	12.3000	12.3000	12.3000	12.3000	+23.618%	5	152	+145.691%
2026-04-13	9.9500	9.9500	9.9500	9.9500	+6.303%	5	147	+203.719%
2026-04-10	9.3600	9.3600	9.3600	9.3600	-32.321%	2	142	+222.863%
2026-04-08	13.8300	13.8300	13.8300	13.8300	+41.122%	2	142	+118.510%
2026-03-31	9.8000	9.8000	9.8000	9.8000	-13.274%	2	142	+208.367%
2026-03-27	11.3000	11.3000	11.3000	11.3000	-19.858%	1	142	+167.434%
2026-03-25	14.7000	14.7000	14.1000	14.1000	-2.759%	6	143	+114.326%
2026-03-16	14.5000	14.5000	14.5000	14.5000	+3.276%	2	139	+108.414%
2026-03-13	14.0400	14.0400	14.0400	14.0400	-6.711%	3	137	+115.242%
2026-03-10	15.0500	15.0500	15.0500	15.0500	-2.903%	5	137	+100.797%
2026-03-06	15.5000	15.5000	15.5000	15.5000	+17.424%	1	142	+94.968%
2026-03-02	13.2000	13.2000	13.2000	13.2000	-22.353%	1	143	+128.939%
2026-02-25	17.0000	17.0000	17.0000	17.0000	+6.250%	4	140	+77.765%
2026-02-24	16.0000	16.0000	16.0000	16.0000	-1.538%	1	140	+88.875%
2026-02-18	16.2500	16.2500	16.2500	16.2500	+16.071%	1	139	+85.969%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-25.134%	1	140	+115.857%
2026-02-04	18.7000	18.7000	18.7000	18.7000	-16.143%	5	139	+61.604%
2026-02-03	22.3000	22.3000	22.3000	22.3000	-2.193%	1	136	+35.516%
2026-01-30	22.8000	22.8000	22.8000	22.8000	-22.686%	1	136	+32.544%
2026-01-29	29.4900	29.4900	29.4900	29.4900	+19.103%	2	135	+2.475%
2026-01-28	24.7600	24.7600	24.7600	24.7600	+0.610%	1	133	+22.052%
2026-01-27	24.6100	24.6100	24.6100	24.6100	-10.084%	1	132	+22.796%
2026-01-16	27.3700	27.3700	27.3700	27.3700	+15.975%	4	136	+10.413%
2026-01-15	23.6000	23.6000	23.6000	23.6000	-22.623%	1	136	+28.051%
2026-01-09	30.5000	30.5000	30.5000	30.5000	+8.464%	1	137	-0.918%
2026-01-06	28.1200	28.1200	28.1200	28.1200	+37.978%	1	137	+7.468%
2026-01-02	20.3800	20.3800	20.3800	20.3800	+3.452%	5	136	+48.283%
2025-12-31	19.7000	19.7000	19.7000	19.7000	+1.026%	1	136	+53.401%
2025-12-29	19.5000	19.5000	19.5000	19.5000	+8.333%	15	136	+54.974%
2025-12-26	18.0000	18.0000	18.0000	18.0000	-16.473%	1	151	+67.889%
2025-12-23	21.5500	21.5500	21.5500	21.5500	-2.045%	3	151	+40.232%
2025-12-22	21.1700	22.0000	21.1700	22.0000	+5.012%	2	148	+37.364%
2025-12-19	20.9500	20.9500	20.9500	20.9500	-22.407%	1	149	+44.248%
2025-12-05	26.6000	27.0000	26.6000	27.0000	+5.882%	3	150	+11.926%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+2.082%	1	150	+18.510%
2025-11-25	24.9800	24.9800	24.9800	24.9800	-2.039%	3	150	+20.977%
2025-11-24	25.5000	25.5000	25.5000	25.5000	+9.348%	1	147	+18.510%
2025-11-21	23.3200	23.3200	23.3200	23.3200	-15.964%	1	148	+29.588%
2025-11-14	27.7500	27.7500	27.7500	27.7500	+0.909%	1	149	+8.901%
2025-11-13	27.5000	27.5000	27.5000	27.5000	-19.825%	4	149	+9.891%
2025-11-11	34.3000	34.3000	34.3000	34.3000	-6.284%	1	148	-11.895%
2025-11-10	37.2100	37.2100	36.6000	36.6000	+13.103%	16	148	-17.432%
2025-11-07	33.7500	35.0000	31.5000	32.3600	+5.752%	35	160	-6.613%
2025-11-06	31.0000	31.0000	30.0000	30.6000	-13.068%	30	165	-1.242%
2025-11-04	38.7000	38.7000	35.2000	35.2000	-18.140%	13	142	-14.148%
2025-10-30	43.0000	43.0000	43.0000	43.0000	-1.826%	2	135	-29.721%
2025-10-28	43.8000	43.8000	43.8000	43.8000	-4.679%	1	135	-31.005%
2025-10-27	45.9500	45.9500	45.9500	45.9500	+3.212%	1	136	-34.233%
2025-10-24	44.5000	44.5200	44.5000	44.5200	+6.891%	2	136	-32.120%
2025-10-23	41.6500	41.6500	41.6500	41.6500	+6.277%	1	136	-27.443%
2025-10-22	37.5000	39.1900	36.6800	39.1900	-26.057%	16	135	-22.888%
2025-10-08	53.0000	53.0000	53.0000	53.0000	+7.179%	1	120	-42.981%
2025-10-06	49.4500	49.4500	49.4500	49.4500	-1.494%	1	121	-38.888%
2025-10-03	50.2000	50.2000	50.2000	50.2000	+7.725%	30	120	-39.801%
2025-10-01	46.6000	46.6000	46.6000	46.6000	+17.469%	1	121	-35.150%
2025-09-30	39.0000	40.7000	39.0000	39.6700	+0.303%	3	120	-23.822%
2025-09-29	40.5000	40.5000	39.5500	39.5500	+14.971%	4	121	-23.590%
2025-09-25	33.0000	34.4000	33.0000	34.4000	-4.258%	5	125	-12.151%
2025-09-24	35.9300	35.9300	35.9300	35.9300	-9.038%	4	124	-15.892%
2025-09-23	38.4600	39.5000	38.4600	39.5000	+2.597%	2	124	-23.494%
2025-09-22	36.1700	38.5000	36.1700	38.5000	+3.522%	66	125	-21.506%
2025-09-19	37.1900	37.1900	37.1900	37.1900	+5.653%	4	81	-18.742%
2025-09-18	36.1000	36.1000	35.1300	35.2000	+8.978%	34	81	-14.148%
2025-09-17	34.0000	34.0000	32.3000	32.3000	+4.938%	51	48	-6.440%
2025-09-15	30.7800	30.7800	30.7800	30.7800	0.000%	1	1	-1.819%