Dark

INOD20280121C65
INOD Jan 21 2028 65.00 Call (INOD280121C00065000)
option OPRA

EOD

Sep 29, 2026

26.90-2.182%(-0.60)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	26.9000	26.9000	26.9000	26.9000	-2.182%	5	139	0.000%
2026-09-28	29.0000	29.0000	27.5000	27.5000	-4.844%	3	134	-2.182%
2026-09-25	29.5000	29.5000	28.9000	28.9000	-7.074%	3	131	-6.920%
2026-09-24	29.5000	31.1000	29.5000	31.1000	+4.362%	2	130	-13.505%
2026-09-23	27.4100	32.0000	27.4000	29.8000	+26.271%	10	131	-9.732%
2026-09-22	23.7000	23.7000	23.5500	23.6000	+22.917%	6	137	+13.983%
2026-09-18	19.2000	19.2000	19.2000	19.2000	-2.290%	1	137	+40.104%
2026-09-17	19.6500	19.6500	19.6500	19.6500	+6.216%	1	137	+36.896%
2026-09-03	18.5000	18.5000	18.5000	18.5000	-3.846%	1	138	+45.405%
2026-09-02	19.2400	19.2400	19.2400	19.2400	-3.800%	3	138	+39.813%
2026-09-01	20.0000	20.0000	20.0000	20.0000	-8.004%	1	138	+34.500%
2026-08-28	21.5000	21.7400	21.2800	21.7400	-7.015%	5	138	+23.735%
2026-08-27	23.3800	23.3800	23.3800	23.3800	+4.375%	13	135	+15.056%
2026-08-25	22.6900	22.6900	22.4000	22.4000	-5.882%	13	135	+20.089%
2026-08-24	23.8000	23.8000	23.8000	23.8000	-15.000%	1	136	+13.025%
2026-08-21	28.0000	28.0000	28.0000	28.0000	+5.660%	1	136	-3.929%
2026-08-20	27.2900	27.2900	26.5000	26.5000	-2.178%	2	137	+1.509%
2026-08-19	27.4000	27.4000	27.0900	27.0900	-0.769%	4	137	-0.701%
2026-08-18	27.3000	27.3000	27.3000	27.3000	-4.211%	1	138	-1.465%
2026-08-17	28.5000	28.5000	28.5000	28.5000	+1.822%	3	137	-5.614%
2026-08-14	27.9900	27.9900	27.9900	27.9900	+1.782%	2	137	-3.894%
2026-08-13	27.2000	27.5000	26.0000	27.5000	-1.786%	3	136	-2.182%
2026-08-12	28.0000	28.0000	28.0000	28.0000	+3.704%	1	133	-3.929%
2026-08-11	29.1000	29.1000	27.0000	27.0000	-4.762%	2	131	-0.370%
2026-08-10	30.0000	30.6600	27.6000	28.3500	-2.241%	22	130	-5.115%
2026-08-07	29.0000	30.3000	28.0000	29.0000	-8.948%	21	126	-7.241%
2026-08-06	35.3000	35.3000	31.7800	31.8500	-6.075%	7	113	-15.542%
2026-08-05	34.7100	34.7100	33.9100	33.9100	+1.073%	12	114	-20.672%
2026-08-04	33.2000	33.5500	33.2000	33.5500	+17.926%	2	111	-19.821%
2026-07-31	28.6400	28.6400	28.4500	28.4500	+15.886%	6	110	-5.448%
2026-07-29	24.5400	24.5500	24.5400	24.5500	-9.941%	13	104	+9.572%
2026-07-23	27.2600	27.2600	27.2600	27.2600	-4.984%	4	104	-1.321%
2026-07-20	28.6900	28.6900	28.6900	28.6900	-7.302%	1	104	-6.239%
2026-07-15	31.2900	31.2900	30.9500	30.9500	-5.927%	6	103	-13.086%
2026-07-14	32.9000	32.9000	32.9000	32.9000	-3.235%	1	98	-18.237%
2026-07-13	34.0000	34.0000	34.0000	34.0000	+0.860%	1	98	-20.882%
2026-07-09	32.8000	33.7100	32.8000	33.7100	-8.892%	2	98	-20.202%
2026-07-07	37.0000	37.0000	37.0000	37.0000	-3.696%	1	99	-27.297%
2026-07-06	38.4200	38.4200	38.4200	38.4200	-3.709%	4	98	-29.984%
2026-07-01	42.0000	42.0000	39.9000	39.9000	+1.398%	3	98	-32.581%
2026-06-29	38.9000	39.5000	38.9000	39.3500	+4.377%	27	98	-31.639%
2026-06-25	36.5000	37.7000	36.5000	37.7000	-18.592%	2	87	-28.647%
2026-06-24	46.3100	46.3100	46.3100	46.3100	-23.581%	1	86	-41.913%
2026-06-10	60.6000	60.6000	60.6000	60.6000	-24.297%	6	87	-55.611%
2026-06-04	80.0500	80.0500	80.0500	80.0500	+30.163%	1	87	-66.396%
2026-05-29	61.5000	61.5000	61.5000	61.5000	+15.493%	1	88	-56.260%
2026-05-15	53.2500	53.2500	53.2500	53.2500	+10.938%	1	88	-49.484%
2026-05-14	48.0000	48.0000	48.0000	48.0000	-9.091%	2	87	-43.958%
2026-05-12	52.8000	52.8000	52.8000	52.8000	-25.318%	1	85	-49.053%
2026-05-11	70.7000	70.7000	70.7000	70.7000	+61.785%	1	85	-61.952%
2026-05-08	40.3000	50.0000	40.3000	43.7000	+174.843%	6	85	-38.444%
2026-05-04	15.9000	15.9000	15.9000	15.9000	+59.000%	3	83	+69.182%
2026-04-10	10.0000	10.0000	10.0000	10.0000	-30.070%	1	83	+169.000%
2026-03-26	14.3000	14.3000	14.3000	14.3000	-8.333%	80	84	+88.112%
2026-03-19	15.5000	15.6000	15.5000	15.6000	+0.645%	81	133	+72.436%
2026-03-02	15.5000	15.5000	15.5000	15.5000	-7.738%	1	78	+73.548%
2026-02-24	16.8000	16.8000	16.8000	16.8000	-19.192%	1	78	+60.119%
2026-02-04	20.7900	20.7900	20.7900	20.7900	-10.773%	2	78	+29.389%
2026-02-02	23.3000	23.3000	23.3000	23.3000	-3.639%	2	78	+15.451%
2026-01-30	26.0000	26.0000	24.1800	24.1800	-19.292%	8	76	+11.249%
2026-01-29	30.0000	30.0000	29.9600	29.9600	+14.351%	6	78	-10.214%
2026-01-26	26.4300	26.4300	26.2000	26.2000	-5.415%	2	72	+2.672%
2026-01-23	27.7000	27.7000	27.7000	27.7000	+10.800%	4	71	-2.888%
2026-01-21	25.0000	25.0000	25.0000	25.0000	-13.043%	1	71	+7.600%
2026-01-16	28.7500	28.7500	28.7500	28.7500	+7.477%	4	67	-6.435%
2026-01-15	29.3900	29.3900	26.7500	26.7500	-5.142%	5	67	+0.561%
2026-01-14	29.3300	29.3300	28.2000	28.2000	-11.875%	2	67	-4.610%
2026-01-09	31.7300	32.0000	31.7300	32.0000	+8.108%	2	65	-15.938%
2026-01-08	28.6000	29.6000	28.6000	29.6000	-0.504%	2	66	-9.122%
2026-01-07	29.7500	29.7500	29.7500	29.7500	+7.207%	4	65	-9.580%
2026-01-05	27.7500	27.7500	27.7500	27.7500	+29.190%	1	60	-3.063%
2025-12-19	21.4800	21.4800	21.4800	21.4800	+2.628%	1	60	+25.233%
2025-12-15	20.9300	20.9300	20.9300	20.9300	-22.481%	50	59	+28.524%
2025-11-19	27.0000	27.0000	27.0000	27.0000	-6.897%	1	13	-0.370%
2025-11-14	29.0000	29.0000	29.0000	29.0000	-23.503%	1	13	-7.241%
2025-11-10	37.9100	37.9100	37.9100	37.9100	+13.164%	4	13	-29.042%
2025-11-07	33.5000	33.5000	33.5000	33.5000	+3.077%	4	13	-19.701%
2025-11-06	32.0000	32.5000	32.0000	32.5000	-6.232%	10	13	-17.231%
2025-11-05	34.6600	34.6600	34.6600	34.6600	-5.559%	2	12	-22.389%
2025-11-04	39.8000	39.8000	36.7000	36.7000	-8.020%	3	14	-26.703%
2025-11-03	40.0000	40.0000	39.9000	39.9000	-13.204%	3	8	-32.581%
2025-10-24	45.9900	45.9900	45.9700	45.9700	+6.289%	2	8	-41.484%
2025-10-14	43.0100	43.2500	43.0100	43.2500	-22.726%	2	8	-37.803%
2025-10-09	55.9700	55.9700	55.9700	55.9700	+6.306%	1	6	-51.939%
2025-10-03	52.2500	52.6500	52.2500	52.6500	+0.133%	3	6	-48.908%
2025-10-02	52.4500	52.5800	52.4500	52.5800	+27.870%	2	5	-48.840%
2025-09-30	42.0700	42.0700	41.1200	41.1200	+20.693%	2	6	-34.582%
2025-09-25	33.8100	34.0700	33.7500	34.0700	-15.312%	6	5	-21.045%
2025-09-23	40.2300	40.2300	40.2300	40.2300	+8.437%	1	2	-33.134%
2025-09-22	37.1000	37.1000	37.1000	37.1000	-3.385%	1	3	-27.493%
2025-09-18	38.4000	38.4000	38.4000	38.4000	0.000%	2	2	-29.948%