Dark

INOD20280121C60
INOD Jan 21 2028 60.00 Call (INOD280121C00060000)
option OPRA

EOD

Jul 31, 2026

30.10+6.889%(+1.94)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	30.0400	30.1000	29.9300	30.1000	+6.889%	4	191	0.000%
2026-07-30	28.1600	28.1600	28.1600	28.1600	+12.640%	1	193	+6.889%
2026-07-29	26.4000	26.4000	25.0000	25.0000	-1.961%	5	192	+20.400%
2026-07-24	25.5000	25.5000	25.5000	25.5000	-10.369%	1	191	+18.039%
2026-07-23	28.0000	28.4500	28.0000	28.4500	-9.683%	5	190	+5.800%
2026-07-21	31.5000	31.5000	31.5000	31.5000	+9.909%	1	190	-4.444%
2026-07-17	28.6600	28.6600	28.6600	28.6600	-4.275%	1	189	+5.024%
2026-07-16	29.9500	29.9500	29.9400	29.9400	-6.583%	6	190	+0.534%
2026-07-15	34.9200	34.9200	32.0500	32.0500	-10.972%	6	184	-6.084%
2026-07-09	36.0000	36.0000	36.0000	36.0000	-4.179%	1	178	-16.389%
2026-07-07	37.7600	37.7600	37.5700	37.5700	-7.235%	2	177	-19.883%
2026-06-30	40.5000	40.5000	40.5000	40.5000	-0.954%	1	175	-25.679%
2026-06-29	40.5000	41.1200	40.2000	40.8900	-25.655%	66	174	-26.388%
2026-06-22	55.0000	55.0000	55.0000	55.0000	-23.611%	2	144	-45.273%
2026-06-16	72.0000	72.0000	72.0000	72.0000	+11.628%	3	143	-58.194%
2026-06-11	64.5000	64.5000	64.5000	64.5000	+1.976%	1	143	-53.333%
2026-06-10	63.2500	63.2500	63.2500	63.2500	-21.056%	12	143	-52.411%
2026-06-04	80.1200	80.1200	80.1200	80.1200	+40.070%	2	143	-62.431%
2026-05-27	57.2000	57.2000	57.2000	57.2000	+13.944%	1	143	-47.378%
2026-05-19	50.2000	50.2000	50.2000	50.2000	-1.569%	1	143	-40.040%
2026-05-13	51.0000	51.0000	51.0000	51.0000	-24.989%	1	144	-40.980%
2026-05-11	55.6000	73.2000	50.5000	67.9900	+48.126%	40	144	-55.729%
2026-05-08	50.5000	50.9000	45.6300	45.9000	+202.172%	32	147	-34.423%
2026-04-23	15.1900	15.1900	15.1900	15.1900	-15.423%	1	143	+98.157%
2026-04-22	17.9600	17.9600	17.9600	17.9600	+0.899%	1	143	+67.595%
2026-04-21	17.7600	17.8000	17.7600	17.8000	+1.714%	2	145	+69.101%
2026-04-17	17.5000	17.5000	17.5000	17.5000	0.000%	1	145	+72.000%
2026-04-15	15.1000	17.5000	15.1000	17.5000	+63.399%	2	145	+72.000%
2026-04-13	10.7100	10.7100	10.7100	10.7100	-7.273%	1	145	+181.046%
2026-04-10	11.5500	11.5500	11.5500	11.5500	-12.962%	1	145	+160.606%
2026-04-08	13.2700	13.2700	13.2700	13.2700	-20.060%	5	145	+126.827%
2026-03-20	16.6000	16.6000	16.6000	16.6000	+0.181%	5	145	+81.325%
2026-03-19	16.2900	16.5700	16.2900	16.5700	-5.852%	4	145	+81.654%
2026-03-18	17.6000	17.6000	17.6000	17.6000	+7.056%	1	146	+71.023%
2026-03-12	16.4400	16.4400	16.4400	16.4400	-3.294%	1	146	+83.090%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-3.846%	2	147	+77.059%
2026-03-06	17.6800	17.6800	17.6800	17.6800	+7.347%	1	147	+70.249%
2026-03-02	16.4700	16.4700	16.4700	16.4700	-13.316%	1	146	+82.757%
2026-02-27	18.0000	19.0000	17.0500	19.0000	+7.466%	3	146	+58.421%
2026-02-24	17.6800	17.6800	17.6800	17.6800	-3.651%	1	147	+70.249%
2026-02-20	17.8000	18.3500	16.5000	18.3500	+7.688%	3	148	+64.033%
2026-02-12	16.1000	17.0400	16.0000	17.0400	-7.391%	11	150	+76.643%
2026-02-11	18.3100	18.4000	18.3100	18.4000	-8.503%	2	140	+63.587%
2026-02-10	20.2600	20.5000	20.1100	20.1100	-0.544%	3	141	+49.677%
2026-02-06	19.8500	20.2200	19.8300	20.2200	+11.466%	3	141	+48.863%
2026-02-05	17.7500	18.1400	17.7500	18.1400	-2.210%	11	141	+65.932%
2026-02-04	20.0000	20.0000	18.5500	18.5500	-22.805%	2	130	+62.264%
2026-02-03	27.0000	27.0000	23.5400	24.0300	-5.765%	10	130	+25.260%
2026-02-02	25.5000	25.5000	25.5000	25.5000	+3.701%	4	132	+18.039%
2026-01-30	27.6400	27.6400	24.5900	24.5900	-22.085%	4	128	+22.407%
2026-01-29	29.8000	31.5600	29.8000	31.5600	+20.000%	7	127	-4.626%
2026-01-28	29.1400	29.1400	26.3000	26.3000	-5.870%	23	125	+14.449%
2026-01-27	25.0000	27.9400	25.0000	27.9400	-2.851%	8	118	+7.731%
2026-01-26	28.7600	28.7600	28.7600	28.7600	-0.484%	1	122	+4.659%
2026-01-23	28.9000	28.9000	28.9000	28.9000	-2.034%	4	121	+4.152%
2026-01-22	29.4000	29.5000	25.7000	29.5000	+3.509%	5	121	+2.034%
2026-01-21	28.5000	28.5000	28.5000	28.5000	-5.816%	1	120	+5.614%
2026-01-16	27.0000	30.2600	27.0000	30.2600	+8.071%	7	117	-0.529%
2026-01-15	28.0000	28.0000	28.0000	28.0000	-10.083%	4	117	+7.500%
2026-01-14	30.9900	31.1400	30.9900	31.1400	-0.416%	37	117	-3.340%
2026-01-07	32.0000	32.0000	31.2700	31.2700	-1.975%	8	82	-3.742%
2026-01-06	29.7800	31.9000	29.7800	31.9000	+1.917%	7	82	-5.643%
2026-01-05	24.6000	31.3000	24.6000	31.3000	+37.281%	12	80	-3.834%
2026-01-02	22.8000	22.8000	22.8000	22.8000	+3.636%	5	83	+32.018%
2025-12-30	22.0000	22.0000	22.0000	22.0000	-3.297%	3	78	+36.818%
2025-12-26	22.7500	22.7500	22.7500	22.7500	+2.110%	1	75	+32.308%
2025-12-19	22.2800	22.2800	22.2800	22.2800	+0.906%	1	76	+35.099%
2025-12-15	22.0800	22.0800	22.0800	22.0800	-4.000%	50	76	+36.322%
2025-12-12	23.0000	23.0000	23.0000	23.0000	-6.122%	1	26	+30.870%
2025-12-11	24.5000	24.5000	24.5000	24.5000	-7.895%	5	26	+22.857%
2025-12-09	26.6000	26.6000	26.6000	26.6000	-7.478%	2	25	+13.158%
2025-12-03	28.7500	28.7500	28.7500	28.7500	+0.174%	2	23	+4.696%
2025-11-24	28.3000	28.7000	28.3000	28.7000	+16.006%	5	23	+4.878%
2025-11-21	24.7400	24.7400	24.7400	24.7400	-12.425%	4	19	+21.665%
2025-11-19	28.2500	28.2500	28.2500	28.2500	-5.010%	1	19	+6.549%
2025-11-13	29.7400	29.7400	29.7400	29.7400	-8.913%	4	19	+1.210%
2025-11-12	32.7500	32.7500	32.6500	32.6500	-1.686%	3	15	-7.810%
2025-11-11	33.2100	33.2100	33.2100	33.2100	-14.846%	5	12	-9.365%
2025-11-07	37.0000	39.0000	33.5000	39.0000	+6.094%	60	17	-22.821%
2025-11-05	36.7500	36.7600	36.7500	36.7600	-17.855%	5	19	-18.118%
2025-10-14	44.5000	44.7500	44.5000	44.7500	-22.201%	2	14	-32.737%
2025-10-09	57.5200	57.5200	57.5200	57.5200	+5.852%	1	14	-47.670%
2025-10-03	54.3400	54.3400	54.3400	54.3400	+0.166%	1	13	-44.608%
2025-10-02	54.0500	54.2500	54.0500	54.2500	+28.281%	2	13	-44.516%
2025-09-23	42.2900	42.2900	42.2900	42.2900	+4.342%	1	12	-28.825%
2025-09-22	40.5900	40.5900	40.5300	40.5300	-1.146%	2	13	-25.734%
2025-09-18	41.0000	41.0000	41.0000	41.0000	+21.410%	1	13	-26.585%
2025-09-16	33.2500	33.7700	33.2500	33.7700	+0.746%	12	12	-10.868%
2025-09-15	33.5200	33.5200	33.5200	33.5200	0.000%	1	1	-10.203%