Dark

INOD20280121C60
INOD Jan 21 2028 60.00 Call (INOD280121C00060000)
option OPRA

EOD

Sep 25, 2026

30.85-4.489%(-1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	30.8500	30.8500	30.8500	30.8500	-4.489%	1	268	0.000%
2026-09-24	32.3000	32.3000	32.3000	32.3000	-5.279%	2	268	-4.489%
2026-09-23	29.2500	34.1000	29.2500	34.1000	+8.254%	8	270	-9.531%
2026-09-22	25.2600	33.4000	25.0000	31.5000	+33.475%	26	276	-2.063%
2026-09-21	22.3300	23.6000	21.6000	23.6000	+15.234%	4	291	+30.720%
2026-09-18	20.8900	21.0000	20.4800	20.4800	+3.382%	6	289	+50.635%
2026-09-16	19.8100	19.8100	19.8100	19.8100	-5.396%	4	287	+55.729%
2026-09-15	20.9400	20.9400	20.9400	20.9400	+10.211%	4	287	+47.326%
2026-09-14	19.0000	19.0000	19.0000	19.0000	-5.237%	1	287	+62.368%
2026-09-10	20.2000	20.2000	20.0500	20.0500	-8.864%	17	287	+53.865%
2026-09-08	21.0500	22.0000	21.0500	22.0000	+3.774%	11	304	+40.227%
2026-09-04	20.8000	21.3000	20.8000	21.2000	-0.469%	46	317	+45.519%
2026-09-03	20.3000	21.3000	20.3000	21.3000	+4.207%	21	317	+44.836%
2026-09-02	20.4400	20.4400	20.4400	20.4400	-2.667%	60	299	+50.930%
2026-09-01	21.5000	21.5000	21.0000	21.0000	-8.497%	3	329	+46.905%
2026-08-31	22.3000	22.9500	22.3000	22.9500	+1.549%	4	328	+34.423%
2026-08-28	22.9900	22.9900	22.2500	22.6000	-9.780%	12	326	+36.504%
2026-08-27	23.9800	25.0700	23.9800	25.0500	+10.013%	8	322	+23.154%
2026-08-26	23.9100	24.2000	22.7700	22.7700	-5.125%	8	319	+35.485%
2026-08-25	24.0200	24.9000	23.4500	24.0000	-2.200%	69	317	+28.542%
2026-08-24	25.0000	25.0000	24.4300	24.5400	-19.541%	6	256	+25.713%
2026-08-21	30.7400	30.7400	30.5000	30.5000	+7.394%	3	254	+1.148%
2026-08-20	28.4000	28.4000	28.4000	28.4000	+0.282%	1	254	+8.627%
2026-08-19	27.0000	28.3200	27.0000	28.3200	+0.963%	32	254	+8.934%
2026-08-18	27.5000	28.0900	27.5000	28.0500	-5.556%	15	224	+9.982%
2026-08-17	30.1000	30.1300	29.0000	29.7000	-1.851%	14	221	+3.872%
2026-08-14	30.2600	30.2600	30.2600	30.2600	+9.439%	2	213	+1.950%
2026-08-13	27.8600	27.8600	27.0500	27.6500	-4.655%	18	213	+11.573%
2026-08-12	29.0000	29.0000	29.0000	29.0000	+0.346%	1	208	+6.379%
2026-08-11	28.9000	28.9000	28.9000	28.9000	-6.654%	2	207	+6.747%
2026-08-10	28.0000	30.9600	28.0000	30.9600	+2.789%	6	206	-0.355%
2026-08-07	28.8000	31.5500	28.8000	30.1200	+0.066%	13	201	+2.424%
2026-07-31	30.0400	30.1000	29.9300	30.1000	+6.889%	4	191	+2.492%
2026-07-30	28.1600	28.1600	28.1600	28.1600	+12.640%	1	193	+9.553%
2026-07-29	26.4000	26.4000	25.0000	25.0000	-1.961%	5	192	+23.400%
2026-07-24	25.5000	25.5000	25.5000	25.5000	-10.369%	1	191	+20.980%
2026-07-23	28.0000	28.4500	28.0000	28.4500	-9.683%	5	190	+8.436%
2026-07-21	31.5000	31.5000	31.5000	31.5000	+9.909%	1	190	-2.063%
2026-07-17	28.6600	28.6600	28.6600	28.6600	-4.275%	1	189	+7.641%
2026-07-16	29.9500	29.9500	29.9400	29.9400	-6.583%	6	190	+3.039%
2026-07-15	34.9200	34.9200	32.0500	32.0500	-10.972%	6	184	-3.744%
2026-07-09	36.0000	36.0000	36.0000	36.0000	-4.179%	1	178	-14.306%
2026-07-07	37.7600	37.7600	37.5700	37.5700	-7.235%	2	177	-17.887%
2026-06-30	40.5000	40.5000	40.5000	40.5000	-0.954%	1	175	-23.827%
2026-06-29	40.5000	41.1200	40.2000	40.8900	-25.655%	66	174	-24.554%
2026-06-22	55.0000	55.0000	55.0000	55.0000	-23.611%	2	144	-43.909%
2026-06-16	72.0000	72.0000	72.0000	72.0000	+11.628%	3	143	-57.153%
2026-06-11	64.5000	64.5000	64.5000	64.5000	+1.976%	1	143	-52.171%
2026-06-10	63.2500	63.2500	63.2500	63.2500	-21.056%	12	143	-51.225%
2026-06-04	80.1200	80.1200	80.1200	80.1200	+40.070%	2	143	-61.495%
2026-05-27	57.2000	57.2000	57.2000	57.2000	+13.944%	1	143	-46.066%
2026-05-19	50.2000	50.2000	50.2000	50.2000	-1.569%	1	143	-38.546%
2026-05-13	51.0000	51.0000	51.0000	51.0000	-24.989%	1	144	-39.510%
2026-05-11	55.6000	73.2000	50.5000	67.9900	+48.126%	40	144	-54.626%
2026-05-08	50.5000	50.9000	45.6300	45.9000	+202.172%	32	147	-32.789%
2026-04-23	15.1900	15.1900	15.1900	15.1900	-15.423%	1	143	+103.094%
2026-04-22	17.9600	17.9600	17.9600	17.9600	+0.899%	1	143	+71.771%
2026-04-21	17.7600	17.8000	17.7600	17.8000	+1.714%	2	145	+73.315%
2026-04-17	17.5000	17.5000	17.5000	17.5000	0.000%	1	145	+76.286%
2026-04-15	15.1000	17.5000	15.1000	17.5000	+63.399%	2	145	+76.286%
2026-04-13	10.7100	10.7100	10.7100	10.7100	-7.273%	1	145	+188.049%
2026-04-10	11.5500	11.5500	11.5500	11.5500	-12.962%	1	145	+167.100%
2026-04-08	13.2700	13.2700	13.2700	13.2700	-20.060%	5	145	+132.479%
2026-03-20	16.6000	16.6000	16.6000	16.6000	+0.181%	5	145	+85.843%
2026-03-19	16.2900	16.5700	16.2900	16.5700	-5.852%	4	145	+86.180%
2026-03-18	17.6000	17.6000	17.6000	17.6000	+7.056%	1	146	+75.284%
2026-03-12	16.4400	16.4400	16.4400	16.4400	-3.294%	1	146	+87.652%
2026-03-09	17.0000	17.0000	17.0000	17.0000	-3.846%	2	147	+81.471%
2026-03-06	17.6800	17.6800	17.6800	17.6800	+7.347%	1	147	+74.491%
2026-03-02	16.4700	16.4700	16.4700	16.4700	-13.316%	1	146	+87.310%
2026-02-27	18.0000	19.0000	17.0500	19.0000	+7.466%	3	146	+62.368%
2026-02-24	17.6800	17.6800	17.6800	17.6800	-3.651%	1	147	+74.491%
2026-02-20	17.8000	18.3500	16.5000	18.3500	+7.688%	3	148	+68.120%
2026-02-12	16.1000	17.0400	16.0000	17.0400	-7.391%	11	150	+81.045%
2026-02-11	18.3100	18.4000	18.3100	18.4000	-8.503%	2	140	+67.663%
2026-02-10	20.2600	20.5000	20.1100	20.1100	-0.544%	3	141	+53.406%
2026-02-06	19.8500	20.2200	19.8300	20.2200	+11.466%	3	141	+52.572%
2026-02-05	17.7500	18.1400	17.7500	18.1400	-2.210%	11	141	+70.066%
2026-02-04	20.0000	20.0000	18.5500	18.5500	-22.805%	2	130	+66.307%
2026-02-03	27.0000	27.0000	23.5400	24.0300	-5.765%	10	130	+28.381%
2026-02-02	25.5000	25.5000	25.5000	25.5000	+3.701%	4	132	+20.980%
2026-01-30	27.6400	27.6400	24.5900	24.5900	-22.085%	4	128	+25.458%
2026-01-29	29.8000	31.5600	29.8000	31.5600	+20.000%	7	127	-2.250%
2026-01-28	29.1400	29.1400	26.3000	26.3000	-5.870%	23	125	+17.300%
2026-01-27	25.0000	27.9400	25.0000	27.9400	-2.851%	8	118	+10.415%
2026-01-26	28.7600	28.7600	28.7600	28.7600	-0.484%	1	122	+7.267%
2026-01-23	28.9000	28.9000	28.9000	28.9000	-2.034%	4	121	+6.747%
2026-01-22	29.4000	29.5000	25.7000	29.5000	+3.509%	5	121	+4.576%
2026-01-21	28.5000	28.5000	28.5000	28.5000	-5.816%	1	120	+8.246%
2026-01-16	27.0000	30.2600	27.0000	30.2600	+8.071%	7	117	+1.950%
2026-01-15	28.0000	28.0000	28.0000	28.0000	-10.083%	4	117	+10.179%
2026-01-14	30.9900	31.1400	30.9900	31.1400	-0.416%	37	117	-0.931%
2026-01-07	32.0000	32.0000	31.2700	31.2700	-1.975%	8	82	-1.343%
2026-01-06	29.7800	31.9000	29.7800	31.9000	+1.917%	7	82	-3.292%
2026-01-05	24.6000	31.3000	24.6000	31.3000	+37.281%	12	80	-1.438%
2026-01-02	22.8000	22.8000	22.8000	22.8000	+3.636%	5	83	+35.307%
2025-12-30	22.0000	22.0000	22.0000	22.0000	-3.297%	3	78	+40.227%
2025-12-26	22.7500	22.7500	22.7500	22.7500	+2.110%	1	75	+35.604%
2025-12-19	22.2800	22.2800	22.2800	22.2800	+0.906%	1	76	+38.465%
2025-12-15	22.0800	22.0800	22.0800	22.0800	-4.000%	50	76	+39.719%
2025-12-12	23.0000	23.0000	23.0000	23.0000	-6.122%	1	26	+34.130%
2025-12-11	24.5000	24.5000	24.5000	24.5000	-7.895%	5	26	+25.918%
2025-12-09	26.6000	26.6000	26.6000	26.6000	-7.478%	2	25	+15.977%
2025-12-03	28.7500	28.7500	28.7500	28.7500	+0.174%	2	23	+7.304%
2025-11-24	28.3000	28.7000	28.3000	28.7000	+16.006%	5	23	+7.491%
2025-11-21	24.7400	24.7400	24.7400	24.7400	-12.425%	4	19	+24.697%
2025-11-19	28.2500	28.2500	28.2500	28.2500	-5.010%	1	19	+9.204%
2025-11-13	29.7400	29.7400	29.7400	29.7400	-8.913%	4	19	+3.732%
2025-11-12	32.7500	32.7500	32.6500	32.6500	-1.686%	3	15	-5.513%
2025-11-11	33.2100	33.2100	33.2100	33.2100	-14.846%	5	12	-7.106%
2025-11-07	37.0000	39.0000	33.5000	39.0000	+6.094%	60	17	-20.897%
2025-11-05	36.7500	36.7600	36.7500	36.7600	-17.855%	5	19	-16.077%
2025-10-14	44.5000	44.7500	44.5000	44.7500	-22.201%	2	14	-31.061%
2025-10-09	57.5200	57.5200	57.5200	57.5200	+5.852%	1	14	-46.366%
2025-10-03	54.3400	54.3400	54.3400	54.3400	+0.166%	1	13	-43.228%
2025-10-02	54.0500	54.2500	54.0500	54.2500	+28.281%	2	13	-43.134%
2025-09-23	42.2900	42.2900	42.2900	42.2900	+4.342%	1	12	-27.051%
2025-09-22	40.5900	40.5900	40.5300	40.5300	-1.146%	2	13	-23.884%
2025-09-18	41.0000	41.0000	41.0000	41.0000	+21.410%	1	13	-24.756%
2025-09-16	33.2500	33.7700	33.2500	33.7700	+0.746%	12	12	-8.647%
2025-09-15	33.5200	33.5200	33.5200	33.5200	0.000%	1	1	-7.965%