Dark

INOD20280121C50
INOD Jan 21 2028 50.00 Call (INOD280121C00050000)
option OPRA

EOD

Sep 24, 2026

36.00-5.263%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	36.0000	36.0000	36.0000	36.0000	-5.263%	1	208	0.000%
2026-09-23	32.0000	38.0000	32.0000	38.0000	+5.556%	2	209	-5.263%
2026-09-22	28.0000	36.0000	28.0000	36.0000	+46.939%	50	210	0.000%
2026-09-17	24.0000	24.5000	24.0000	24.5000	+7.456%	2	248	+46.939%
2026-09-16	22.8000	22.8000	22.8000	22.8000	+1.786%	1	249	+57.895%
2026-09-15	23.5000	23.5000	22.4000	22.4000	-2.609%	3	249	+60.714%
2026-09-11	21.2000	23.0000	21.2000	23.0000	-3.766%	3	251	+56.522%
2026-09-09	24.2000	24.6000	23.9000	23.9000	-7.004%	6	249	+50.628%
2026-09-08	25.0000	25.7000	24.7500	25.7000	+7.983%	10	247	+40.078%
2026-09-04	23.8000	23.8000	23.8000	23.8000	-1.653%	1	242	+51.261%
2026-09-03	23.3000	24.2000	23.3000	24.2000	+3.552%	2	242	+48.760%
2026-09-02	23.7800	24.3600	23.3700	23.3700	-4.103%	8	241	+54.044%
2026-09-01	24.3700	24.3700	24.3700	24.3700	-3.294%	1	238	+47.723%
2026-08-28	26.8000	26.8000	25.2000	25.2000	-8.163%	7	237	+42.857%
2026-08-27	27.8000	27.8000	27.4400	27.4400	+3.158%	24	235	+31.195%
2026-08-26	26.6000	26.6000	26.6000	26.6000	0.000%	1	218	+35.338%
2026-08-25	26.9000	26.9000	26.6000	26.6000	-5.000%	6	218	+35.338%
2026-08-24	28.0000	28.0000	28.0000	28.0000	-16.168%	3	213	+28.571%
2026-08-21	33.9000	34.0000	33.4000	33.4000	+2.769%	15	211	+7.784%
2026-08-19	32.5000	32.5000	32.5000	32.5000	+1.563%	1	199	+10.769%
2026-08-18	32.0000	32.0000	32.0000	32.0000	-3.904%	1	199	+12.500%
2026-08-17	34.0000	34.0000	32.9000	33.3000	-0.597%	25	199	+8.108%
2026-08-14	33.5000	33.5000	33.5000	33.5000	+2.761%	1	195	+7.463%
2026-08-13	30.2000	32.6000	30.0000	32.6000	+1.875%	8	195	+10.429%
2026-08-12	32.2500	32.2500	32.0000	32.0000	-2.706%	6	191	+12.500%
2026-08-11	32.8900	32.8900	32.8900	32.8900	-4.111%	1	186	+9.456%
2026-08-07	33.0000	34.3000	33.0000	34.3000	-4.563%	17	186	+4.956%
2026-08-06	39.0000	39.0000	35.9400	35.9400	-11.259%	6	180	+0.167%
2026-08-05	40.5000	40.5000	40.5000	40.5000	+39.655%	2	176	-11.111%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-5.844%	1	175	+24.138%
2026-07-27	29.9400	30.8000	29.9200	30.8000	-10.647%	3	174	+16.883%
2026-07-21	34.4700	34.4700	34.4700	34.4700	+7.719%	1	173	+4.439%
2026-07-20	32.0000	32.0000	32.0000	32.0000	-15.789%	5	172	+12.500%
2026-07-10	38.0000	38.0000	38.0000	38.0000	-10.588%	1	172	-5.263%
2026-07-06	42.0000	44.2000	42.0000	42.5000	+8.974%	4	171	-15.294%
2026-07-02	39.0000	39.0000	39.0000	39.0000	-11.162%	1	171	-7.692%
2026-06-30	43.9000	43.9000	43.9000	43.9000	-4.044%	2	171	-17.995%
2026-06-29	45.7500	45.7500	45.7500	45.7500	+8.412%	5	171	-21.311%
2026-06-25	42.1300	42.2000	42.0000	42.2000	-19.312%	4	171	-14.692%
2026-06-24	52.7600	52.9500	52.3000	52.3000	-14.262%	12	170	-31.166%
2026-06-15	61.0000	61.0000	61.0000	61.0000	-9.226%	1	172	-40.984%
2026-06-11	67.2000	67.2000	67.2000	67.2000	-0.739%	1	172	-46.429%
2026-06-08	67.7000	67.7000	67.7000	67.7000	-3.835%	20	172	-46.824%
2026-05-29	68.0300	72.3100	68.0000	70.4000	+26.619%	31	172	-48.864%
2026-05-27	55.6000	55.6000	55.6000	55.6000	-2.456%	20	176	-35.252%
2026-05-19	57.0000	57.0000	57.0000	57.0000	-3.553%	1	193	-36.842%
2026-05-18	59.9200	59.9200	58.5000	59.1000	-2.152%	30	193	-39.086%
2026-05-15	60.4000	60.4000	60.4000	60.4000	-8.623%	1	193	-40.397%
2026-05-11	53.5000	75.4200	53.5000	66.1000	+25.665%	5	208	-45.537%
2026-05-08	44.8600	54.7600	44.8600	52.6000	+158.350%	26	213	-31.559%
2026-05-07	20.5000	20.5000	20.3600	20.3600	+1.546%	2	216	+76.817%
2026-05-06	20.0500	20.0500	20.0500	20.0500	+0.754%	4	214	+79.551%
2026-05-05	21.4000	21.4000	19.9000	19.9000	+0.252%	3	214	+80.905%
2026-05-04	19.2000	19.8500	19.2000	19.8500	+24.063%	8	211	+81.360%
2026-04-29	16.2000	16.2400	15.7000	16.0000	+15.942%	39	205	+125.000%
2026-04-28	13.8000	13.8000	13.8000	13.8000	-24.384%	1	189	+160.870%
2026-04-23	19.3400	19.3400	18.1200	18.2500	-10.976%	10	189	+97.260%
2026-04-22	20.5000	20.5000	20.5000	20.5000	+2.860%	4	189	+75.610%
2026-04-21	21.6000	21.6000	19.9300	19.9300	+1.944%	4	183	+80.632%
2026-04-20	19.9000	20.7000	19.5500	19.5500	+11.714%	114	183	+84.143%
2026-04-15	17.5000	17.5000	17.5000	17.5000	+32.576%	1	153	+105.714%
2026-04-09	13.4000	13.4000	13.2000	13.2000	-14.674%	81	152	+172.727%
2026-04-01	15.4700	15.4700	15.4700	15.4700	+12.591%	10	151	+132.708%
2026-03-30	13.7500	13.7500	13.7400	13.7400	+0.733%	2	151	+162.009%
2026-03-27	15.5300	15.5300	13.6300	13.6400	-25.342%	100	151	+163.930%
2026-03-26	18.2700	18.2700	18.2700	18.2700	-6.547%	1	84	+97.044%
2026-03-23	19.5500	19.5500	19.5500	19.5500	+12.356%	1	84	+84.143%
2026-03-12	17.4000	17.4000	17.4000	17.4000	-9.422%	1	85	+106.897%
2026-03-10	19.2100	19.2100	19.2100	19.2100	+0.052%	4	86	+87.402%
2026-03-04	19.2000	19.2000	19.2000	19.2000	+0.104%	1	88	+87.500%
2026-03-02	17.9500	19.1800	17.9500	19.1800	-2.935%	4	89	+87.696%
2026-02-27	19.7600	19.7600	19.7600	19.7600	-7.012%	5	87	+82.186%
2026-02-26	21.2500	21.2500	21.2500	21.2500	+4.320%	4	82	+69.412%
2026-02-24	20.3700	20.3700	20.3700	20.3700	+7.211%	1	80	+76.730%
2026-02-13	19.0000	19.0000	19.0000	19.0000	+4.224%	1	78	+89.474%
2026-02-12	19.0000	19.0000	18.2300	18.2300	-18.978%	14	78	+97.477%
2026-02-09	22.2500	22.5000	22.2500	22.5000	+7.399%	2	71	+60.000%
2026-02-06	20.9500	20.9500	20.9500	20.9500	-1.412%	1	70	+71.838%
2026-02-04	23.3100	23.3100	21.2500	21.2500	-23.396%	34	70	+69.412%
2026-01-30	29.0100	29.0100	27.7400	27.7400	-15.298%	18	57	+29.776%
2026-01-29	32.7500	32.7500	32.7500	32.7500	+6.991%	1	39	+9.924%
2026-01-27	30.6100	30.6100	30.6100	30.6100	-3.133%	1	38	+17.609%
2026-01-20	31.6000	31.6000	31.6000	31.6000	-6.231%	1	37	+13.924%
2026-01-16	33.6100	33.7000	33.6100	33.7000	+6.984%	10	35	+6.825%
2026-01-15	31.5000	31.5000	31.5000	31.5000	-4.977%	1	35	+14.286%
2026-01-05	33.1500	33.1500	33.1500	33.1500	+33.133%	1	35	+8.597%
2025-12-30	25.0000	25.0000	24.9000	24.9000	0.000%	2	35	+44.578%
2025-12-26	24.9000	24.9000	24.9000	24.9000	-0.400%	4	33	+44.578%
2025-12-24	25.0000	25.0000	25.0000	25.0000	-7.817%	1	38	+44.000%
2025-12-22	27.4000	27.4000	27.1200	27.1200	+4.509%	5	38	+32.743%
2025-12-19	25.6100	25.9500	25.6100	25.9500	+15.848%	2	38	+38.728%
2025-12-18	23.9000	24.7000	22.4000	22.4000	-5.285%	7	37	+60.714%
2025-12-16	23.6500	23.6500	23.6500	23.6500	-4.251%	8	34	+52.220%
2025-12-15	25.1000	25.1000	24.7000	24.7000	-13.636%	22	34	+45.749%
2025-12-10	28.6000	28.6000	28.6000	28.6000	-12.805%	1	15	+25.874%
2025-12-04	32.8000	32.8000	32.8000	32.8000	+2.500%	1	14	+9.756%
2025-12-03	32.0000	32.0000	32.0000	32.0000	+4.065%	1	15	+12.500%
2025-11-19	30.7500	30.7500	30.7500	30.7500	+0.490%	5	14	+17.073%
2025-11-18	30.6000	30.6000	30.6000	30.6000	-15.934%	1	17	+17.647%
2025-11-12	36.4000	36.4000	36.4000	36.4000	+1.083%	1	16	-1.099%
2025-11-11	36.0200	36.0200	36.0100	36.0100	-24.142%	4	16	-0.028%
2025-10-30	49.3500	49.3500	47.4700	47.4700	-5.060%	2	14	-24.163%
2025-10-29	50.0000	50.0000	50.0000	50.0000	-2.931%	1	13	-28.000%
2025-10-28	51.5100	51.5100	51.5100	51.5100	-0.942%	1	14	-30.111%
2025-10-27	50.6100	52.0000	50.6100	52.0000	+8.787%	6	9	-30.769%
2025-10-23	46.9000	47.8000	46.9000	47.8000	-16.140%	5	9	-24.686%
2025-10-10	57.0000	57.0000	57.0000	57.0000	-7.317%	1	4	-36.842%
2025-10-09	63.0000	63.0000	61.5000	61.5000	-6.492%	2	5	-41.463%
2025-10-08	65.7700	65.7700	65.7700	65.7700	+42.978%	1	3	-45.264%
2025-09-23	46.0000	46.0000	46.0000	46.0000	+9.290%	1	2	-21.739%
2025-09-18	42.0900	42.0900	42.0900	42.0900	0.000%	1	1	-14.469%