Dark

INOD20280121C50
INOD Jan 21 2028 50.00 Call (INOD280121C00050000)
option OPRA

EOD

Aug 6, 2026

35.94-11.259%(-4.56)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	39.0000	39.0000	35.9400	35.9400	-11.259%	6	180	0.000%
2026-08-05	40.5000	40.5000	40.5000	40.5000	+39.655%	2	176	-11.259%
2026-07-29	29.0000	29.0000	29.0000	29.0000	-5.844%	1	175	+23.931%
2026-07-27	29.9400	30.8000	29.9200	30.8000	-10.647%	3	174	+16.688%
2026-07-21	34.4700	34.4700	34.4700	34.4700	+7.719%	1	173	+4.265%
2026-07-20	32.0000	32.0000	32.0000	32.0000	-15.789%	5	172	+12.313%
2026-07-10	38.0000	38.0000	38.0000	38.0000	-10.588%	1	172	-5.421%
2026-07-06	42.0000	44.2000	42.0000	42.5000	+8.974%	4	171	-15.435%
2026-07-02	39.0000	39.0000	39.0000	39.0000	-11.162%	1	171	-7.846%
2026-06-30	43.9000	43.9000	43.9000	43.9000	-4.044%	2	171	-18.132%
2026-06-29	45.7500	45.7500	45.7500	45.7500	+8.412%	5	171	-21.443%
2026-06-25	42.1300	42.2000	42.0000	42.2000	-19.312%	4	171	-14.834%
2026-06-24	52.7600	52.9500	52.3000	52.3000	-14.262%	12	170	-31.281%
2026-06-15	61.0000	61.0000	61.0000	61.0000	-9.226%	1	172	-41.082%
2026-06-11	67.2000	67.2000	67.2000	67.2000	-0.739%	1	172	-46.518%
2026-06-08	67.7000	67.7000	67.7000	67.7000	-3.835%	20	172	-46.913%
2026-05-29	68.0300	72.3100	68.0000	70.4000	+26.619%	31	172	-48.949%
2026-05-27	55.6000	55.6000	55.6000	55.6000	-2.456%	20	176	-35.360%
2026-05-19	57.0000	57.0000	57.0000	57.0000	-3.553%	1	193	-36.947%
2026-05-18	59.9200	59.9200	58.5000	59.1000	-2.152%	30	193	-39.188%
2026-05-15	60.4000	60.4000	60.4000	60.4000	-8.623%	1	193	-40.497%
2026-05-11	53.5000	75.4200	53.5000	66.1000	+25.665%	5	208	-45.628%
2026-05-08	44.8600	54.7600	44.8600	52.6000	+158.350%	26	213	-31.673%
2026-05-07	20.5000	20.5000	20.3600	20.3600	+1.546%	2	216	+76.523%
2026-05-06	20.0500	20.0500	20.0500	20.0500	+0.754%	4	214	+79.252%
2026-05-05	21.4000	21.4000	19.9000	19.9000	+0.252%	3	214	+80.603%
2026-05-04	19.2000	19.8500	19.2000	19.8500	+24.063%	8	211	+81.058%
2026-04-29	16.2000	16.2400	15.7000	16.0000	+15.942%	39	205	+124.625%
2026-04-28	13.8000	13.8000	13.8000	13.8000	-24.384%	1	189	+160.435%
2026-04-23	19.3400	19.3400	18.1200	18.2500	-10.976%	10	189	+96.932%
2026-04-22	20.5000	20.5000	20.5000	20.5000	+2.860%	4	189	+75.317%
2026-04-21	21.6000	21.6000	19.9300	19.9300	+1.944%	4	183	+80.331%
2026-04-20	19.9000	20.7000	19.5500	19.5500	+11.714%	114	183	+83.836%
2026-04-15	17.5000	17.5000	17.5000	17.5000	+32.576%	1	153	+105.371%
2026-04-09	13.4000	13.4000	13.2000	13.2000	-14.674%	81	152	+172.273%
2026-04-01	15.4700	15.4700	15.4700	15.4700	+12.591%	10	151	+132.321%
2026-03-30	13.7500	13.7500	13.7400	13.7400	+0.733%	2	151	+161.572%
2026-03-27	15.5300	15.5300	13.6300	13.6400	-25.342%	100	151	+163.490%
2026-03-26	18.2700	18.2700	18.2700	18.2700	-6.547%	1	84	+96.716%
2026-03-23	19.5500	19.5500	19.5500	19.5500	+12.356%	1	84	+83.836%
2026-03-12	17.4000	17.4000	17.4000	17.4000	-9.422%	1	85	+106.552%
2026-03-10	19.2100	19.2100	19.2100	19.2100	+0.052%	4	86	+87.090%
2026-03-04	19.2000	19.2000	19.2000	19.2000	+0.104%	1	88	+87.188%
2026-03-02	17.9500	19.1800	17.9500	19.1800	-2.935%	4	89	+87.383%
2026-02-27	19.7600	19.7600	19.7600	19.7600	-7.012%	5	87	+81.883%
2026-02-26	21.2500	21.2500	21.2500	21.2500	+4.320%	4	82	+69.129%
2026-02-24	20.3700	20.3700	20.3700	20.3700	+7.211%	1	80	+76.436%
2026-02-13	19.0000	19.0000	19.0000	19.0000	+4.224%	1	78	+89.158%
2026-02-12	19.0000	19.0000	18.2300	18.2300	-18.978%	14	78	+97.148%
2026-02-09	22.2500	22.5000	22.2500	22.5000	+7.399%	2	71	+59.733%
2026-02-06	20.9500	20.9500	20.9500	20.9500	-1.412%	1	70	+71.551%
2026-02-04	23.3100	23.3100	21.2500	21.2500	-23.396%	34	70	+69.129%
2026-01-30	29.0100	29.0100	27.7400	27.7400	-15.298%	18	57	+29.560%
2026-01-29	32.7500	32.7500	32.7500	32.7500	+6.991%	1	39	+9.740%
2026-01-27	30.6100	30.6100	30.6100	30.6100	-3.133%	1	38	+17.413%
2026-01-20	31.6000	31.6000	31.6000	31.6000	-6.231%	1	37	+13.734%
2026-01-16	33.6100	33.7000	33.6100	33.7000	+6.984%	10	35	+6.647%
2026-01-15	31.5000	31.5000	31.5000	31.5000	-4.977%	1	35	+14.095%
2026-01-05	33.1500	33.1500	33.1500	33.1500	+33.133%	1	35	+8.416%
2025-12-30	25.0000	25.0000	24.9000	24.9000	0.000%	2	35	+44.337%
2025-12-26	24.9000	24.9000	24.9000	24.9000	-0.400%	4	33	+44.337%
2025-12-24	25.0000	25.0000	25.0000	25.0000	-7.817%	1	38	+43.760%
2025-12-22	27.4000	27.4000	27.1200	27.1200	+4.509%	5	38	+32.522%
2025-12-19	25.6100	25.9500	25.6100	25.9500	+15.848%	2	38	+38.497%
2025-12-18	23.9000	24.7000	22.4000	22.4000	-5.285%	7	37	+60.446%
2025-12-16	23.6500	23.6500	23.6500	23.6500	-4.251%	8	34	+51.966%
2025-12-15	25.1000	25.1000	24.7000	24.7000	-13.636%	22	34	+45.506%
2025-12-10	28.6000	28.6000	28.6000	28.6000	-12.805%	1	15	+25.664%
2025-12-04	32.8000	32.8000	32.8000	32.8000	+2.500%	1	14	+9.573%
2025-12-03	32.0000	32.0000	32.0000	32.0000	+4.065%	1	15	+12.313%
2025-11-19	30.7500	30.7500	30.7500	30.7500	+0.490%	5	14	+16.878%
2025-11-18	30.6000	30.6000	30.6000	30.6000	-15.934%	1	17	+17.451%
2025-11-12	36.4000	36.4000	36.4000	36.4000	+1.083%	1	16	-1.264%
2025-11-11	36.0200	36.0200	36.0100	36.0100	-24.142%	4	16	-0.194%
2025-10-30	49.3500	49.3500	47.4700	47.4700	-5.060%	2	14	-24.289%
2025-10-29	50.0000	50.0000	50.0000	50.0000	-2.931%	1	13	-28.120%
2025-10-28	51.5100	51.5100	51.5100	51.5100	-0.942%	1	14	-30.227%
2025-10-27	50.6100	52.0000	50.6100	52.0000	+8.787%	6	9	-30.885%
2025-10-23	46.9000	47.8000	46.9000	47.8000	-16.140%	5	9	-24.812%
2025-10-10	57.0000	57.0000	57.0000	57.0000	-7.317%	1	4	-36.947%
2025-10-09	63.0000	63.0000	61.5000	61.5000	-6.492%	2	5	-41.561%
2025-10-08	65.7700	65.7700	65.7700	65.7700	+42.978%	1	3	-45.355%
2025-09-23	46.0000	46.0000	46.0000	46.0000	+9.290%	1	2	-21.870%
2025-09-18	42.0900	42.0900	42.0900	42.0900	0.000%	1	1	-14.612%