Dark

INOD20280121C30
INOD Jan 21 2028 30.00 Call (INOD280121C00030000)
option OPRA

EOD

Sep 25, 2026

45.06-2.678%(-1.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	45.0600	45.0600	45.0600	45.0600	-2.678%	1	84	0.000%
2026-09-24	46.1700	46.3000	46.1700	46.3000	+0.108%	2	83	-2.678%
2026-09-23	43.5000	46.2500	43.5000	46.2500	+0.108%	2	83	-2.573%
2026-09-22	39.1000	46.2000	39.1000	46.2000	+44.375%	9	83	-2.468%
2026-09-14	31.6000	32.0000	31.6000	32.0000	-2.736%	15	84	+40.813%
2026-09-08	32.9000	32.9000	32.9000	32.9000	+2.269%	5	69	+36.960%
2026-09-02	33.5000	33.5000	32.1700	32.1700	-5.382%	4	64	+40.068%
2026-08-28	34.8000	34.8000	34.0000	34.0000	-5.001%	2	63	+32.529%
2026-08-24	36.0000	36.0000	35.7900	35.7900	-13.341%	2	62	+25.901%
2026-08-19	38.9000	41.3000	38.9000	41.3000	+2.481%	2	61	+9.104%
2026-08-18	40.3000	40.3000	40.3000	40.3000	-3.125%	2	60	+11.811%
2026-08-17	41.5500	41.6000	41.5500	41.6000	+5.316%	2	58	+8.317%
2026-08-13	39.5000	39.5000	39.5000	39.5000	-5.952%	3	56	+14.076%
2026-08-10	42.8000	42.8000	42.0000	42.0000	+1.818%	4	53	+7.286%
2026-08-07	53.0900	53.0900	41.2500	41.2500	-7.262%	6	52	+9.236%
2026-08-06	44.4800	44.4800	44.4800	44.4800	-7.680%	1	48	+1.304%
2026-08-05	48.1800	48.1800	48.1800	48.1800	-1.068%	2	47	-6.476%
2026-08-04	48.7000	48.7000	48.7000	48.7000	+24.552%	1	45	-7.474%
2026-07-23	39.1000	39.1000	39.1000	39.1000	-4.049%	2	46	+15.243%
2026-07-22	40.7500	40.7500	40.7500	40.7500	-14.660%	1	44	+10.577%
2026-07-07	47.7500	47.7500	47.7500	47.7500	-30.797%	2	43	-5.634%
2026-06-22	69.0000	69.0000	69.0000	69.0000	+2.908%	1	41	-34.696%
2026-05-28	67.0500	67.0500	67.0500	67.0500	+0.964%	2	42	-32.796%
2026-05-27	66.4100	66.4100	66.4100	66.4100	-11.689%	1	44	-32.149%
2026-05-26	73.0000	75.2000	73.0000	75.2000	+8.139%	3	45	-40.080%
2026-05-20	69.5400	69.5400	69.5400	69.5400	-19.140%	1	48	-35.203%
2026-05-11	84.5700	86.0000	84.5700	86.0000	+44.054%	2	47	-47.605%
2026-05-08	54.9500	65.3100	54.9500	59.7000	+138.800%	19	49	-24.523%
2026-05-04	25.1000	25.1000	25.0000	25.0000	-6.786%	7	60	+80.240%
2026-04-17	26.8200	26.8200	26.8200	26.8200	+18.150%	2	53	+68.009%
2026-04-14	22.7000	22.7000	22.7000	22.7000	+22.703%	4	54	+98.502%
2026-04-10	18.0800	18.5000	18.0800	18.5000	-0.270%	10	50	+143.568%
2026-04-09	18.6000	18.8000	18.0600	18.5500	-14.595%	14	43	+142.911%
2026-04-08	21.5000	21.8500	21.4900	21.7200	-6.137%	36	44	+107.459%
2026-03-26	24.1000	24.2800	23.1400	23.1400	-12.778%	15	42	+94.728%
2026-03-17	26.5300	26.5300	26.5300	26.5300	+6.120%	1	45	+69.845%
2026-03-12	24.7000	25.0000	24.7000	25.0000	-4.580%	2	44	+80.240%
2026-03-11	26.2000	26.2000	26.2000	26.2000	+5.645%	1	44	+71.985%
2026-03-10	24.8000	24.8000	24.8000	24.8000	-6.942%	1	45	+81.694%
2026-03-04	26.6000	26.6500	26.6000	26.6500	-7.785%	5	44	+69.081%
2026-02-26	28.4000	28.9000	28.4000	28.9000	+4.824%	2	39	+55.917%
2026-02-25	27.5700	27.5700	27.5700	27.5700	+5.269%	12	28	+63.439%
2026-02-13	26.1900	26.1900	26.1900	26.1900	+4.760%	2	28	+72.050%
2026-02-12	24.3400	25.0000	24.3400	25.0000	-8.257%	5	28	+80.240%
2026-02-11	27.2500	27.2500	27.2500	27.2500	-7.407%	1	30	+65.358%
2026-02-10	29.4300	29.4300	29.4300	29.4300	+1.378%	1	29	+53.109%
2026-02-06	29.0200	29.0300	29.0200	29.0300	+9.547%	5	28	+55.219%
2026-02-05	26.5000	26.5000	26.5000	26.5000	-25.035%	3	23	+70.038%
2026-02-03	35.3500	35.3500	35.3500	35.3500	-9.660%	1	20	+27.468%
2026-01-23	39.1300	39.1300	39.1300	39.1300	-1.930%	2	21	+15.155%
2026-01-21	39.9000	39.9000	39.9000	39.9000	-7.618%	8	20	+12.932%
2026-01-13	43.1900	43.1900	43.1900	43.1900	-1.235%	1	12	+4.330%
2026-01-08	43.7100	44.1600	42.9900	43.7300	+10.709%	7	13	+3.041%
2026-01-05	39.5000	39.5000	39.5000	39.5000	+21.203%	1	13	+14.076%
2025-12-30	32.5900	32.5900	32.5900	32.5900	-1.093%	1	13	+38.263%
2025-12-26	32.9500	32.9500	32.9500	32.9500	-3.088%	1	14	+36.753%
2025-12-23	34.0000	34.0000	34.0000	34.0000	0.000%	1	15	+32.529%
2025-12-22	34.0000	34.0000	34.0000	34.0000	+8.974%	1	14	+32.529%
2025-12-19	31.2000	31.2000	31.2000	31.2000	+4.000%	1	15	+44.423%
2025-12-18	30.0000	30.0000	30.0000	30.0000	-3.226%	1	14	+50.200%
2025-12-16	31.0000	31.0000	31.0000	31.0000	-1.587%	6	13	+45.355%
2025-12-15	32.3200	32.3200	31.5000	31.5000	-6.611%	3	18	+43.048%
2025-12-11	33.7300	33.7300	33.7300	33.7300	-13.513%	5	12	+33.590%
2025-11-26	38.3000	39.0000	38.3000	39.0000	+12.230%	2	12	+15.538%
2025-11-21	34.7500	34.7500	34.7500	34.7500	-20.662%	1	12	+29.669%
2025-11-12	42.4000	43.8000	42.4000	43.8000	-8.750%	2	11	+2.877%
2025-11-04	51.0000	51.0000	48.0000	48.0000	-9.434%	2	10	-6.125%
2025-11-03	53.0000	53.0000	53.0000	53.0000	+0.972%	7	5	-14.981%
2025-10-22	52.4900	52.4900	52.4900	52.4900	-13.240%	1	5	-14.155%
2025-10-17	60.5000	60.5000	60.5000	60.5000	-2.419%	1	6	-25.521%
2025-10-16	62.0000	62.0000	62.0000	62.0000	+2.479%	1	5	-27.323%
2025-10-15	60.5000	60.5000	60.5000	60.5000	0.000%	1	6	-25.521%
2025-10-14	60.5000	60.5000	60.5000	60.5000	-15.890%	1	5	-25.521%
2025-10-09	71.9300	71.9300	71.9300	71.9300	+0.601%	1	4	-37.356%
2025-10-08	73.5000	73.5000	71.5000	71.5000	+4.685%	2	3	-36.979%
2025-10-06	68.3000	68.3000	68.3000	68.3000	+24.749%	1	2	-34.026%
2025-09-29	54.7500	54.7500	54.7500	54.7500	+10.897%	1	2	-17.699%
2025-09-26	49.3700	49.3700	49.3700	49.3700	+2.854%	1	1	-8.730%
2025-09-25	48.0000	48.0000	48.0000	48.0000	+5.867%	10	10	-6.125%
2025-09-15	45.3400	45.3400	45.3400	45.3400	0.000%	10	10	-0.618%