Dark

INOD20280121C135
INOD Jan 21 2028 135.00 Call (INOD280121C00135000)
option OPRA

Inactive

Aug 27, 2026

11.60-3.253%(-0.39)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.6000	11.6000	11.6000	11.6000	-3.253%	1	175	0.000%
2026-08-24	11.9900	11.9900	11.9900	11.9900	-16.154%	1	174	-3.253%
2026-08-19	13.7000	14.3000	13.7000	14.3000	+1.418%	15	175	-18.881%
2026-08-13	14.1000	14.1000	14.1000	14.1000	-7.480%	1	180	-17.730%
2026-08-12	15.2400	15.2400	15.2400	15.2400	-15.333%	5	181	-23.885%
2026-08-07	18.0000	18.0000	18.0000	18.0000	-12.323%	2	186	-35.556%
2026-08-05	20.5300	20.5300	20.5300	20.5300	-4.065%	2	186	-43.497%
2026-07-09	21.4000	21.4000	21.4000	21.4000	-16.078%	1	186	-45.794%
2026-07-06	25.5000	25.5000	25.5000	25.5000	+0.552%	1	186	-54.510%
2026-07-01	25.3600	25.3600	25.3600	25.3600	+4.362%	1	186	-54.259%
2026-06-29	24.3000	24.3000	24.3000	24.3000	-0.816%	1	186	-52.263%
2026-06-25	24.5000	24.5000	24.5000	24.5000	-34.069%	2	185	-52.653%
2026-06-18	37.0000	37.1600	37.0000	37.1600	-7.100%	16	199	-68.784%
2026-06-15	43.1900	43.1900	40.0000	40.0000	-10.334%	2	199	-71.000%
2026-06-10	44.5900	44.6100	44.3100	44.6100	+18.047%	30	200	-73.997%
2026-06-09	47.7500	47.7500	37.7900	37.7900	-32.782%	15	185	-69.304%
2026-06-04	56.2000	56.2200	56.2000	56.2200	+18.358%	2	188	-79.367%
2026-06-03	47.5000	47.5000	47.5000	47.5000	+0.529%	1	190	-75.579%
2026-05-29	45.7000	47.2500	45.7000	47.2500	+43.182%	17	191	-75.450%
2026-05-27	32.7900	33.0000	32.4200	33.0000	-13.272%	18	189	-64.848%
2026-05-21	38.0500	38.0500	38.0500	38.0500	+31.207%	2	193	-69.514%
2026-05-19	28.5000	29.0000	28.5000	29.0000	-20.548%	7	193	-60.000%
2026-05-18	33.5000	36.5000	33.5000	36.5000	+2.875%	105	193	-68.219%
2026-05-15	35.3600	35.4800	35.3600	35.4800	+12.635%	4	193	-67.306%
2026-05-14	31.5000	31.5000	31.5000	31.5000	+0.800%	2	239	-63.175%
2026-05-13	31.2500	31.2500	31.2500	31.2500	-1.420%	1	239	-62.880%
2026-05-12	38.5000	38.5000	30.0000	31.7000	-20.750%	84	239	-63.407%
2026-05-11	28.0000	47.2000	28.0000	40.0000	+48.699%	49	239	-71.000%
2026-05-08	20.9200	32.0000	20.9200	26.9000	+313.846%	273	271	-56.877%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-2.695%	1	61	+78.462%
2026-04-24	6.6800	6.6800	6.6800	6.6800	-9.730%	4	60	+73.653%
2026-04-15	7.4000	7.4000	7.4000	7.4000	+21.311%	1	58	+56.757%
2026-04-14	6.1000	6.1000	6.1000	6.1000	+34.956%	3	58	+90.164%
2026-04-13	4.5200	4.5200	4.5200	4.5200	-20.979%	10	61	+156.637%
2026-04-06	5.5400	5.7200	5.5400	5.7200	-6.536%	2	61	+102.797%
2026-04-01	6.2000	6.2000	6.1200	6.1200	+22.400%	8	61	+89.542%
2026-03-31	4.3000	5.0000	4.3000	5.0000	+2.459%	5	65	+132.000%
2026-03-30	4.8800	4.8800	4.8800	4.8800	-11.273%	1	64	+137.705%
2026-03-27	6.2000	6.2000	5.5000	5.5000	-26.075%	18	65	+110.909%
2026-03-25	7.4400	7.4400	7.4400	7.4400	+3.333%	5	83	+55.914%
2026-03-13	7.6000	7.6000	7.2000	7.2000	-11.001%	3	80	+61.111%
2026-03-11	8.0900	8.0900	8.0900	8.0900	+0.999%	5	80	+43.387%
2026-03-09	8.0100	8.0100	8.0100	8.0100	+4.026%	1	85	+44.819%
2026-03-03	8.3000	8.3000	7.7000	7.7000	-14.063%	2	85	+50.649%
2026-02-27	8.4000	8.9600	8.4000	8.9600	+2.400%	2	86	+29.464%
2026-02-25	8.7500	8.7500	8.7500	8.7500	-0.568%	2	87	+32.571%
2026-02-23	8.8000	8.8000	8.8000	8.8000	-2.004%	1	87	+31.818%
2026-02-19	8.7000	9.8200	8.7000	8.9800	-2.497%	12	86	+29.176%
2026-02-18	8.7000	9.2100	8.7000	9.2100	-6.970%	6	78	+25.950%
2026-02-04	11.7900	11.7900	9.9000	9.9000	-26.721%	5	80	+17.172%
2026-02-02	13.4000	14.1000	13.2700	13.5100	-24.525%	9	76	-14.138%
2026-01-29	16.4000	19.0000	16.4000	17.9000	+29.710%	8	73	-35.196%
2026-01-28	14.5000	14.5000	13.8000	13.8000	-1.429%	14	72	-15.942%
2026-01-27	14.0000	14.0000	14.0000	14.0000	-13.205%	20	66	-17.143%
2026-01-16	16.1300	16.1300	16.1300	16.1300	-4.443%	1	71	-28.084%
2026-01-13	16.8800	16.8800	16.8800	16.8800	+13.289%	1	71	-31.280%
2026-01-05	14.9000	14.9000	14.9000	14.9000	+24.478%	1	71	-22.148%
2025-12-24	11.9700	11.9700	11.9700	11.9700	-5.748%	5	71	-3.091%
2025-12-22	12.7000	12.7000	12.7000	12.7000	+10.435%	3	71	-8.661%
2025-12-17	11.5000	11.5000	11.5000	11.5000	-14.815%	3	74	+0.870%
2025-12-11	13.5000	13.5000	13.5000	13.5000	-15.625%	1	74	-14.074%
2025-12-05	16.0000	16.0000	16.0000	16.0000	-6.977%	3	74	-27.500%
2025-12-03	17.2000	17.2000	17.2000	17.2000	-1.263%	1	74	-32.558%
2025-11-28	17.4200	17.4200	17.4200	17.4200	+5.576%	1	75	-33.410%
2025-11-24	16.5000	16.5000	16.5000	16.5000	+3.125%	16	75	-29.697%
2025-11-21	16.0000	16.0000	16.0000	16.0000	-14.163%	20	91	-27.500%
2025-11-17	18.6400	18.6400	18.6400	18.6400	-0.534%	1	83	-37.768%
2025-11-14	18.7400	18.7400	18.7400	18.7400	-1.368%	1	84	-38.100%
2025-11-13	19.5000	19.5000	18.5000	19.0000	-17.391%	6	84	-38.947%
2025-11-07	23.0000	23.0000	23.0000	23.0000	+9.733%	20	86	-49.565%
2025-11-06	21.9200	21.9200	20.9600	20.9600	-22.370%	21	66	-44.656%
2025-11-03	27.0000	27.0000	27.0000	27.0000	-8.475%	3	42	-57.037%
2025-10-31	30.2400	30.2400	29.5000	29.5000	-2.058%	6	42	-60.678%
2025-10-30	29.9300	30.1200	29.9300	30.1200	-6.227%	14	37	-61.487%
2025-10-29	32.1200	32.1200	32.1200	32.1200	+2.685%	1	37	-63.885%
2025-10-27	32.3000	32.3000	31.2800	31.2800	+0.482%	8	31	-62.916%
2025-10-24	31.0000	31.1300	31.0000	31.1300	+10.390%	6	31	-62.737%
2025-10-23	28.2000	28.2000	28.2000	28.2000	+7.224%	5	35	-58.865%
2025-10-22	29.1000	29.1000	26.3000	26.3000	-12.187%	2	30	-55.894%
2025-10-21	29.9500	29.9500	29.9500	29.9500	-2.665%	10	24	-61.269%
2025-10-17	30.7700	30.7700	30.7700	30.7700	-11.834%	10	14	-62.301%
2025-10-16	37.0000	37.0000	34.9000	34.9000	+16.333%	5	4	-66.762%
2025-10-14	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-61.333%