Dark

INOD20280121C120
INOD Jan 21 2028 120.00 Call (INOD280121C00120000)
option OPRA

EOD

Sep 25, 2026

17.17-1.886%(-0.33)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	17.1700	17.1700	17.1700	17.1700	-1.886%	1	416	0.000%
2026-09-23	16.1500	17.6000	16.1500	17.5000	0.000%	4	416	-1.886%
2026-09-22	11.4500	18.7000	11.4500	17.5000	+72.414%	30	418	-1.886%
2026-09-17	10.2800	10.2800	10.1500	10.1500	+18.713%	2	416	+69.163%
2026-09-16	8.5500	8.5500	8.5500	8.5500	-16.094%	3	415	+100.819%
2026-09-15	10.1900	10.1900	10.1900	10.1900	+8.984%	1	412	+68.499%
2026-09-11	9.3500	9.3500	9.3500	9.3500	-3.608%	1	413	+83.636%
2026-09-09	9.7000	9.7000	9.7000	9.7000	-6.731%	1	413	+77.010%
2026-09-08	10.4000	10.4000	10.4000	10.4000	+0.193%	8	412	+65.096%
2026-09-03	10.5600	10.5600	10.3800	10.3800	+1.765%	2	404	+65.414%
2026-09-02	10.4000	10.4000	10.2000	10.2000	-21.538%	2	403	+68.333%
2026-08-28	13.0000	13.0000	13.0000	13.0000	-3.775%	2	402	+32.077%
2026-08-27	12.9000	13.5100	12.8000	13.5100	+7.821%	3	402	+27.091%
2026-08-26	12.5300	12.5300	12.5300	12.5300	-11.449%	1	400	+37.031%
2026-08-24	14.7600	14.7600	14.1500	14.1500	-17.923%	4	399	+21.343%
2026-08-21	17.9500	18.2800	17.2400	17.2400	+5.122%	154	399	-0.406%
2026-08-20	16.4000	16.4000	16.4000	16.4000	-3.131%	10	339	+4.695%
2026-08-19	15.5000	16.9300	15.5000	16.9300	-1.684%	3	339	+1.418%
2026-08-17	17.2100	17.2300	17.2100	17.2200	-4.598%	21	338	-0.290%
2026-08-07	18.0000	18.0500	18.0000	18.0500	-5.000%	3	318	-4.875%
2026-08-03	19.0000	19.0000	19.0000	19.0000	+21.561%	4	317	-9.632%
2026-07-29	15.6300	15.6300	15.6300	15.6300	-1.698%	1	321	+9.853%
2026-07-27	15.9000	15.9000	15.9000	15.9000	-24.286%	1	321	+7.987%
2026-07-15	20.3000	21.0000	20.3000	21.0000	0.000%	2	320	-18.238%
2026-07-14	21.9000	21.9000	21.0000	21.0000	-5.405%	3	318	-18.238%
2026-07-13	22.2000	22.2000	22.2000	22.2000	-8.189%	1	321	-22.658%
2026-07-07	23.7100	24.1800	23.7100	24.1800	+5.130%	2	320	-28.991%
2026-07-02	23.0000	23.0000	23.0000	23.0000	-14.815%	1	319	-25.348%
2026-06-30	27.0000	27.0000	27.0000	27.0000	-3.571%	2	319	-36.407%
2026-06-29	28.0000	28.0000	28.0000	28.0000	-23.497%	2	319	-38.679%
2026-06-23	36.6000	36.6000	36.6000	36.6000	-4.935%	5	317	-53.087%
2026-06-22	38.5000	38.5000	38.5000	38.5000	-7.229%	1	317	-55.403%
2026-06-18	46.2000	46.2000	39.8000	41.5000	-13.542%	10	308	-58.627%
2026-06-17	48.0000	48.0000	48.0000	48.0000	+8.328%	10	308	-64.229%
2026-06-15	44.3100	44.3100	44.3100	44.3100	+1.211%	1	308	-61.250%
2026-06-11	43.7800	43.7800	43.7800	43.7800	-8.792%	1	308	-60.781%
2026-06-10	46.3000	48.0000	45.8500	48.0000	+19.107%	9	309	-64.229%
2026-06-09	50.5000	50.5000	40.2500	40.3000	-12.827%	62	306	-57.395%
2026-06-08	46.2300	46.2300	46.2300	46.2300	-7.131%	1	255	-62.860%
2026-06-05	49.7800	49.7800	49.7800	49.7800	-21.754%	3	254	-65.508%
2026-06-04	60.5000	63.6200	60.5000	63.6200	+11.830%	43	251	-73.012%
2026-06-02	57.5800	57.5800	56.8900	56.8900	+1.589%	16	219	-69.819%
2026-06-01	50.0000	56.0000	50.0000	56.0000	+17.081%	20	234	-69.339%
2026-05-29	42.7000	47.8300	42.7000	47.8300	+15.952%	19	235	-64.102%
2026-05-26	41.2500	41.2500	41.2500	41.2500	-1.316%	1	236	-58.376%
2026-05-22	41.8000	41.8000	41.8000	41.8000	+5.823%	2	235	-58.923%
2026-05-21	40.2700	40.2700	39.5000	39.5000	+3.947%	6	235	-56.532%
2026-05-20	38.0000	38.0000	38.0000	38.0000	+1.091%	1	235	-54.816%
2026-05-14	37.5700	37.6100	37.5700	37.5900	-1.079%	30	231	-54.323%
2026-05-12	38.0000	38.0000	38.0000	38.0000	-20.168%	1	231	-54.816%
2026-05-11	46.7000	51.4800	46.7000	47.6000	+60.377%	8	231	-63.929%
2026-05-08	19.4000	35.0000	19.4000	29.6800	+249.176%	45	232	-42.150%
2026-05-05	8.5000	8.5000	8.5000	8.5000	+21.429%	3	226	+102.000%
2026-04-29	7.0000	7.0000	7.0000	7.0000	-16.667%	5	223	+145.286%
2026-04-16	8.4000	8.4000	8.4000	8.4000	+50.000%	1	228	+104.405%
2026-04-13	5.6000	5.6000	5.6000	5.6000	-34.118%	4	228	+206.607%
2026-03-23	8.5000	8.5000	8.5000	8.5000	+2.410%	11	224	+102.000%
2026-03-13	8.5000	8.5000	8.3000	8.3000	-14.784%	2	235	+106.867%
2026-03-06	9.7400	9.7400	9.7400	9.7400	+2.526%	20	233	+76.283%
2026-03-04	9.5000	9.5000	9.5000	9.5000	+6.982%	2	233	+80.737%
2026-03-02	8.5000	8.8800	8.5000	8.8800	-12.941%	4	233	+93.356%
2026-02-27	10.2000	10.2000	10.2000	10.2000	+12.088%	1	234	+68.333%
2026-02-12	9.1000	9.1000	9.1000	9.1000	-19.469%	3	235	+88.681%
2026-02-10	11.3000	11.3000	11.3000	11.3000	-11.024%	1	238	+51.947%
2026-02-09	11.3000	12.7000	11.3000	12.7000	+15.982%	2	238	+35.197%
2026-02-06	10.7800	11.8000	10.7800	10.9500	+1.860%	11	237	+56.804%
2026-02-04	10.7500	10.7500	10.7500	10.7500	-44.872%	1	236	+59.721%
2026-01-29	19.4000	19.5000	19.0500	19.5000	+30.872%	15	236	-11.949%
2026-01-28	15.0000	15.0000	14.9000	14.9000	-6.933%	3	224	+15.235%
2026-01-16	17.7200	17.7600	16.0100	16.0100	-0.311%	8	224	+7.245%
2026-01-15	16.0600	16.0600	16.0600	16.0600	-13.189%	1	224	+6.912%
2026-01-08	18.9300	18.9300	18.5000	18.5000	+6.017%	11	224	-7.189%
2026-01-05	17.4500	17.4500	17.4500	17.4500	+44.215%	1	234	-1.605%
2025-12-30	12.4000	12.4000	12.1000	12.1000	-4.348%	2	234	+41.901%
2025-12-29	12.6500	12.6500	12.6500	12.6500	-15.947%	1	233	+35.731%
2025-12-23	15.0500	15.0500	15.0500	15.0500	+6.360%	2	233	+14.086%
2025-12-22	14.1500	14.1500	14.1500	14.1500	+3.285%	2	233	+21.343%
2025-12-16	13.7000	13.7000	13.7000	13.7000	-3.792%	70	233	+25.328%
2025-12-12	14.2400	14.2400	14.2400	14.2400	-14.985%	1	303	+20.576%
2025-12-09	16.7500	16.7500	16.7500	16.7500	-2.446%	2	304	+2.507%
2025-12-08	17.1700	17.1700	17.1700	17.1700	-7.189%	1	304	0.000%
2025-12-03	18.5000	18.5000	18.5000	18.5000	+3.933%	1	304	-7.189%
2025-11-25	17.8000	17.8000	17.8000	17.8000	-7.292%	20	305	-3.539%
2025-11-21	19.2000	19.2000	19.2000	19.2000	-1.437%	1	325	-10.573%
2025-11-13	19.8000	19.8000	19.4800	19.4800	-31.649%	11	325	-11.858%
2025-11-10	28.5000	28.5000	28.5000	28.5000	+16.327%	2	331	-39.754%
2025-11-07	24.5000	24.5000	24.5000	24.5000	-2.000%	3	331	-29.918%
2025-11-05	25.0000	25.0000	25.0000	25.0000	-6.542%	2	334	-31.320%
2025-11-04	26.6800	27.0600	26.6800	26.7500	-17.692%	88	333	-35.813%
2025-10-31	32.4000	32.5000	31.2800	32.5000	+2.751%	52	293	-47.169%
2025-10-30	31.6300	31.6300	31.6300	31.6300	-6.943%	1	298	-45.716%
2025-10-24	33.3800	33.9900	33.2800	33.9900	+10.861%	49	299	-49.485%
2025-10-23	30.1300	30.6600	30.1300	30.6600	+6.532%	8	252	-43.999%
2025-10-22	27.4300	28.7800	25.5000	28.7800	0.000%	216	245	-40.341%