Dark

INOD20280121C100
INOD Jan 21 2028 100.00 Call (INOD280121C00100000)
option OPRA

EOD

Aug 6, 2026

25.00-5.660%(-1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	25.0000	25.0000	25.0000	25.0000	-5.660%	1	267	0.000%
2026-08-05	26.5000	26.5000	26.5000	26.5000	+8.163%	1	266	-5.660%
2026-08-04	24.5000	24.5000	24.5000	24.5000	+8.889%	1	266	+2.041%
2026-08-03	25.4000	25.4000	22.5000	22.5000	+33.136%	10	267	+11.111%
2026-07-29	16.9000	16.9000	16.9000	16.9000	-8.649%	5	262	+47.929%
2026-07-28	18.5000	18.5000	18.5000	18.5000	+1.425%	1	262	+35.135%
2026-07-24	18.2400	18.2400	18.2400	18.2400	-18.933%	1	261	+37.061%
2026-07-22	22.6000	22.6000	22.5000	22.5000	-1.055%	13	261	+11.111%
2026-07-21	22.7400	22.7400	22.7400	22.7400	+5.229%	3	248	+9.938%
2026-07-20	21.6100	21.6100	21.6100	21.6100	+1.838%	1	247	+15.687%
2026-07-17	21.0000	21.2200	20.4000	21.2200	-2.794%	16	248	+17.813%
2026-07-16	22.1000	22.1000	21.8300	21.8300	-5.375%	5	259	+14.521%
2026-07-15	23.0000	23.0700	23.0000	23.0700	-10.233%	2	258	+8.366%
2026-07-13	25.7000	25.7000	25.7000	25.7000	-1.344%	2	258	-2.724%
2026-07-08	25.3500	26.0600	25.3500	26.0500	-12.818%	10	259	-4.031%
2026-07-06	28.1300	31.0000	28.1300	29.8800	+15.859%	170	259	-16.332%
2026-07-02	27.0000	27.0000	25.7900	25.7900	-16.239%	25	183	-3.063%
2026-07-01	30.7900	30.7900	30.7900	30.7900	+0.457%	1	183	-18.805%
2026-06-29	30.1700	30.6500	30.1700	30.6500	+3.547%	3	182	-18.434%
2026-06-26	29.7000	29.7000	29.6000	29.6000	+1.928%	3	181	-15.541%
2026-06-25	29.9900	29.9900	29.0400	29.0400	-17.827%	8	181	-13.912%
2026-06-24	37.7700	37.7700	35.3400	35.3400	-14.843%	12	181	-29.259%
2026-06-23	42.0000	42.0000	41.5000	41.5000	-3.488%	4	177	-39.759%
2026-06-22	45.0100	45.0100	42.6400	43.0000	-4.867%	7	178	-41.860%
2026-06-18	44.8000	45.3500	44.2000	45.2000	-24.034%	12	177	-44.690%
2026-06-16	52.2500	59.5000	52.2500	59.5000	+9.677%	4	177	-57.983%
2026-06-15	54.2500	54.2500	54.2500	54.2500	+8.068%	3	176	-53.917%
2026-06-12	50.2000	50.2000	50.2000	50.2000	+3.505%	3	179	-50.199%
2026-06-11	48.5000	48.5000	48.5000	48.5000	-5.550%	15	179	-48.454%
2026-06-10	51.5500	51.5500	51.3500	51.3500	+2.291%	10	164	-51.315%
2026-06-09	48.4000	50.2000	44.6000	50.2000	-2.920%	10	164	-50.199%
2026-06-08	51.4500	51.7100	51.4500	51.7100	+0.996%	20	160	-51.653%
2026-06-05	56.0000	56.0000	51.2000	51.2000	-24.706%	10	160	-51.172%
2026-06-04	68.0000	68.0000	68.0000	68.0000	+18.261%	5	152	-63.235%
2026-06-03	57.4500	57.5000	56.8000	57.5000	-4.167%	7	152	-56.522%
2026-06-02	59.0000	61.8100	59.0000	60.0000	-4.762%	7	151	-58.333%
2026-06-01	63.0000	63.0000	63.0000	63.0000	+22.330%	1	153	-60.317%
2026-05-29	50.0000	51.5000	48.1100	51.5000	+11.472%	6	153	-51.456%
2026-05-28	46.2000	46.2000	46.2000	46.2000	-0.173%	5	149	-45.887%
2026-05-26	47.0000	47.6700	46.2800	46.2800	+3.535%	6	144	-45.981%
2026-05-22	44.5000	46.7600	44.5000	44.7000	-3.830%	8	147	-44.072%
2026-05-21	42.6500	46.4800	42.6500	46.4800	+12.000%	4	143	-46.213%
2026-05-20	37.3500	43.5000	37.3500	41.5000	+8.242%	3	143	-39.759%
2026-05-19	38.3400	38.3400	38.3400	38.3400	-10.421%	1	139	-34.794%
2026-05-18	42.8000	42.8000	42.8000	42.8000	+0.517%	1	139	-41.589%
2026-05-14	42.5700	42.5800	42.5700	42.5800	+12.053%	30	139	-41.287%
2026-05-13	38.4900	39.2500	38.0000	38.0000	-1.986%	12	163	-34.211%
2026-05-12	46.3500	46.3500	38.0300	38.7700	-20.308%	26	163	-35.517%
2026-05-11	46.3200	57.0000	46.3200	48.6500	+40.810%	21	163	-48.613%
2026-05-08	29.5700	36.0500	28.7500	34.5500	+184.362%	38	165	-27.641%
2026-05-01	12.1500	12.1500	12.1500	12.1500	+14.731%	1	137	+105.761%
2026-04-23	10.5900	10.5900	10.5900	10.5900	-7.913%	15	137	+136.072%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+1.232%	3	122	+117.391%
2026-04-17	11.3600	11.3600	11.3600	11.3600	+38.706%	5	125	+120.070%
2026-04-14	8.1900	8.1900	8.1900	8.1900	-3.647%	3	125	+205.250%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-26.724%	3	122	+194.118%
2026-03-18	11.6000	11.6000	11.6000	11.6000	+14.851%	3	122	+115.517%
2026-03-13	10.1000	10.1000	10.1000	10.1000	-6.998%	1	122	+147.525%
2026-03-11	10.8600	10.8600	10.8600	10.8600	-1.273%	1	121	+130.203%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-3.169%	60	120	+127.273%
2026-03-03	9.8600	11.3600	9.8600	11.3600	+11.921%	6	120	+120.070%
2026-03-02	10.1500	10.1500	10.1500	10.1500	-13.248%	1	120	+146.305%
2026-02-24	11.7000	11.7000	11.7000	11.7000	-0.426%	1	121	+113.675%
2026-02-19	11.7500	11.7500	11.7500	11.7500	-11.321%	1	121	+112.766%
2026-02-09	13.1000	13.2500	13.1000	13.2500	+20.455%	2	120	+88.679%
2026-02-05	12.2500	12.2500	11.0000	11.0000	-25.625%	61	120	+127.273%
2026-02-04	14.7900	14.7900	14.7900	14.7900	-16.441%	2	61	+69.033%
2026-02-02	17.7000	17.7000	17.7000	17.7000	0.000%	2	59	+41.243%
2026-01-30	17.7000	17.7000	17.7000	17.7000	-12.593%	2	59	+41.243%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+46.739%	3	56	+23.457%
2025-12-16	13.8000	13.8000	13.8000	13.8000	-31.852%	1	56	+81.159%
2025-12-05	20.2500	20.2500	20.2500	20.2500	-3.064%	10	55	+23.457%
2025-12-04	21.7000	22.5100	20.8900	20.8900	+6.964%	11	45	+19.674%
2025-12-01	19.5300	19.5300	19.5300	19.5300	-2.448%	1	34	+28.008%
2025-11-25	20.0200	20.0200	20.0200	20.0200	-10.943%	1	35	+24.875%
2025-11-20	22.4800	22.4800	22.4800	22.4800	+4.558%	1	34	+11.210%
2025-11-13	21.5000	21.5000	21.5000	21.5000	-21.818%	1	33	+16.279%
2025-11-07	29.2300	29.2300	27.5000	27.5000	-25.976%	60	32	-9.091%
2025-10-24	37.1500	37.1500	37.1500	37.1500	+4.648%	2	32	-32.705%
2025-10-21	35.5000	35.5000	35.5000	35.5000	+1.140%	10	30	-29.577%
2025-10-14	35.1000	35.1000	35.1000	35.1000	-22.738%	1	20	-28.775%
2025-10-09	45.9300	45.9300	45.4300	45.4300	-0.373%	2	19	-44.970%
2025-10-08	43.5000	45.6000	43.5000	45.6000	+7.547%	12	17	-45.175%
2025-10-06	42.4000	42.4000	42.4000	42.4000	+3.289%	1	5	-41.038%
2025-10-03	41.0500	41.0500	41.0500	41.0500	+46.607%	1	5	-39.099%
2025-09-24	28.0000	28.0000	28.0000	28.0000	0.000%	4	4	-10.714%