Dark

INOD20280121C100
INOD Jan 21 2028 100.00 Call (INOD280121C00100000)
option OPRA

EOD

Sep 25, 2026

20.29-6.927%(-1.51)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	20.5000	20.5000	20.2900	20.2900	-6.927%	4	257	0.000%
2026-09-24	21.8000	21.8000	21.8000	21.8000	+17.838%	1	255	-6.927%
2026-09-23	18.5000	18.5000	18.5000	18.5000	-23.237%	1	255	+9.676%
2026-09-22	15.9000	24.1000	15.9000	24.1000	+82.162%	9	255	-15.809%
2026-09-21	12.8000	13.2300	12.8000	13.2300	+6.265%	2	252	+53.364%
2026-09-17	12.5500	12.5500	12.4500	12.4500	+8.639%	3	252	+62.972%
2026-09-14	11.3000	11.4600	11.3000	11.4600	-9.764%	2	250	+77.051%
2026-09-09	12.9000	12.9000	12.7000	12.7000	+0.794%	2	250	+59.764%
2026-09-08	12.8000	12.8000	12.6000	12.6000	-1.331%	11	248	+61.032%
2026-09-04	12.7700	12.7700	12.7700	12.7700	+3.401%	5	249	+58.888%
2026-09-02	13.0000	13.0000	12.3500	12.3500	-5.000%	3	249	+64.291%
2026-09-01	13.0000	13.0000	13.0000	13.0000	-10.345%	1	249	+56.077%
2026-08-31	14.5000	14.5000	14.5000	14.5000	+2.113%	1	249	+39.931%
2026-08-28	15.5000	15.5000	14.2000	14.2000	-12.346%	6	248	+42.887%
2026-08-27	15.6000	16.2000	15.6000	16.2000	+5.882%	6	246	+25.247%
2026-08-26	15.3000	15.3000	15.3000	15.3000	-3.834%	1	246	+32.614%
2026-08-25	14.7000	16.1000	14.7000	15.9100	-2.393%	11	246	+27.530%
2026-08-24	19.4200	19.4200	16.3000	16.3000	-23.474%	2	246	+24.479%
2026-08-21	21.0000	21.3000	20.1700	21.3000	+18.333%	6	244	-4.742%
2026-08-19	18.0000	18.0000	18.0000	18.0000	-4.000%	5	243	+12.722%
2026-08-18	19.0000	19.4000	18.7500	18.7500	-8.537%	3	248	+8.213%
2026-08-17	19.8000	20.5000	19.8000	20.5000	+1.385%	11	248	-1.024%
2026-08-14	20.1900	21.0000	20.1900	20.2200	-1.366%	46	246	+0.346%
2026-08-11	20.5000	20.5000	20.5000	20.5000	+2.500%	1	267	-1.024%
2026-08-10	20.0000	20.0000	20.0000	20.0000	-8.509%	1	267	+1.450%
2026-08-07	21.8600	21.8600	21.8600	21.8600	-12.560%	1	268	-7.182%
2026-08-06	25.0000	25.0000	25.0000	25.0000	-5.660%	1	267	-18.840%
2026-08-05	26.5000	26.5000	26.5000	26.5000	+8.163%	1	266	-23.434%
2026-08-04	24.5000	24.5000	24.5000	24.5000	+8.889%	1	266	-17.184%
2026-08-03	25.4000	25.4000	22.5000	22.5000	+33.136%	10	267	-9.822%
2026-07-29	16.9000	16.9000	16.9000	16.9000	-8.649%	5	262	+20.059%
2026-07-28	18.5000	18.5000	18.5000	18.5000	+1.425%	1	262	+9.676%
2026-07-24	18.2400	18.2400	18.2400	18.2400	-18.933%	1	261	+11.239%
2026-07-22	22.6000	22.6000	22.5000	22.5000	-1.055%	13	261	-9.822%
2026-07-21	22.7400	22.7400	22.7400	22.7400	+5.229%	3	248	-10.774%
2026-07-20	21.6100	21.6100	21.6100	21.6100	+1.838%	1	247	-6.108%
2026-07-17	21.0000	21.2200	20.4000	21.2200	-2.794%	16	248	-4.383%
2026-07-16	22.1000	22.1000	21.8300	21.8300	-5.375%	5	259	-7.055%
2026-07-15	23.0000	23.0700	23.0000	23.0700	-10.233%	2	258	-12.050%
2026-07-13	25.7000	25.7000	25.7000	25.7000	-1.344%	2	258	-21.051%
2026-07-08	25.3500	26.0600	25.3500	26.0500	-12.818%	10	259	-22.111%
2026-07-06	28.1300	31.0000	28.1300	29.8800	+15.859%	170	259	-32.095%
2026-07-02	27.0000	27.0000	25.7900	25.7900	-16.239%	25	183	-21.326%
2026-07-01	30.7900	30.7900	30.7900	30.7900	+0.457%	1	183	-34.102%
2026-06-29	30.1700	30.6500	30.1700	30.6500	+3.547%	3	182	-33.801%
2026-06-26	29.7000	29.7000	29.6000	29.6000	+1.928%	3	181	-31.453%
2026-06-25	29.9900	29.9900	29.0400	29.0400	-17.827%	8	181	-30.131%
2026-06-24	37.7700	37.7700	35.3400	35.3400	-14.843%	12	181	-42.586%
2026-06-23	42.0000	42.0000	41.5000	41.5000	-3.488%	4	177	-51.108%
2026-06-22	45.0100	45.0100	42.6400	43.0000	-4.867%	7	178	-52.814%
2026-06-18	44.8000	45.3500	44.2000	45.2000	-24.034%	12	177	-55.111%
2026-06-16	52.2500	59.5000	52.2500	59.5000	+9.677%	4	177	-65.899%
2026-06-15	54.2500	54.2500	54.2500	54.2500	+8.068%	3	176	-62.599%
2026-06-12	50.2000	50.2000	50.2000	50.2000	+3.505%	3	179	-59.582%
2026-06-11	48.5000	48.5000	48.5000	48.5000	-5.550%	15	179	-58.165%
2026-06-10	51.5500	51.5500	51.3500	51.3500	+2.291%	10	164	-60.487%
2026-06-09	48.4000	50.2000	44.6000	50.2000	-2.920%	10	164	-59.582%
2026-06-08	51.4500	51.7100	51.4500	51.7100	+0.996%	20	160	-60.762%
2026-06-05	56.0000	56.0000	51.2000	51.2000	-24.706%	10	160	-60.371%
2026-06-04	68.0000	68.0000	68.0000	68.0000	+18.261%	5	152	-70.162%
2026-06-03	57.4500	57.5000	56.8000	57.5000	-4.167%	7	152	-64.713%
2026-06-02	59.0000	61.8100	59.0000	60.0000	-4.762%	7	151	-66.183%
2026-06-01	63.0000	63.0000	63.0000	63.0000	+22.330%	1	153	-67.794%
2026-05-29	50.0000	51.5000	48.1100	51.5000	+11.472%	6	153	-60.602%
2026-05-28	46.2000	46.2000	46.2000	46.2000	-0.173%	5	149	-56.082%
2026-05-26	47.0000	47.6700	46.2800	46.2800	+3.535%	6	144	-56.158%
2026-05-22	44.5000	46.7600	44.5000	44.7000	-3.830%	8	147	-54.609%
2026-05-21	42.6500	46.4800	42.6500	46.4800	+12.000%	4	143	-56.347%
2026-05-20	37.3500	43.5000	37.3500	41.5000	+8.242%	3	143	-51.108%
2026-05-19	38.3400	38.3400	38.3400	38.3400	-10.421%	1	139	-47.079%
2026-05-18	42.8000	42.8000	42.8000	42.8000	+0.517%	1	139	-52.593%
2026-05-14	42.5700	42.5800	42.5700	42.5800	+12.053%	30	139	-52.349%
2026-05-13	38.4900	39.2500	38.0000	38.0000	-1.986%	12	163	-46.605%
2026-05-12	46.3500	46.3500	38.0300	38.7700	-20.308%	26	163	-47.666%
2026-05-11	46.3200	57.0000	46.3200	48.6500	+40.810%	21	163	-58.294%
2026-05-08	29.5700	36.0500	28.7500	34.5500	+184.362%	38	165	-41.274%
2026-05-01	12.1500	12.1500	12.1500	12.1500	+14.731%	1	137	+66.996%
2026-04-23	10.5900	10.5900	10.5900	10.5900	-7.913%	15	137	+91.596%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+1.232%	3	122	+76.435%
2026-04-17	11.3600	11.3600	11.3600	11.3600	+38.706%	5	125	+78.609%
2026-04-14	8.1900	8.1900	8.1900	8.1900	-3.647%	3	125	+147.741%
2026-04-13	8.5000	8.5000	8.5000	8.5000	-26.724%	3	122	+138.706%
2026-03-18	11.6000	11.6000	11.6000	11.6000	+14.851%	3	122	+74.914%
2026-03-13	10.1000	10.1000	10.1000	10.1000	-6.998%	1	122	+100.891%
2026-03-11	10.8600	10.8600	10.8600	10.8600	-1.273%	1	121	+86.832%
2026-03-09	11.0000	11.0000	11.0000	11.0000	-3.169%	60	120	+84.455%
2026-03-03	9.8600	11.3600	9.8600	11.3600	+11.921%	6	120	+78.609%
2026-03-02	10.1500	10.1500	10.1500	10.1500	-13.248%	1	120	+99.901%
2026-02-24	11.7000	11.7000	11.7000	11.7000	-0.426%	1	121	+73.419%
2026-02-19	11.7500	11.7500	11.7500	11.7500	-11.321%	1	121	+72.681%
2026-02-09	13.1000	13.2500	13.1000	13.2500	+20.455%	2	120	+53.132%
2026-02-05	12.2500	12.2500	11.0000	11.0000	-25.625%	61	120	+84.455%
2026-02-04	14.7900	14.7900	14.7900	14.7900	-16.441%	2	61	+37.187%
2026-02-02	17.7000	17.7000	17.7000	17.7000	0.000%	2	59	+14.633%
2026-01-30	17.7000	17.7000	17.7000	17.7000	-12.593%	2	59	+14.633%
2026-01-05	20.2500	20.2500	20.2500	20.2500	+46.739%	3	56	+0.198%
2025-12-16	13.8000	13.8000	13.8000	13.8000	-31.852%	1	56	+47.029%
2025-12-05	20.2500	20.2500	20.2500	20.2500	-3.064%	10	55	+0.198%
2025-12-04	21.7000	22.5100	20.8900	20.8900	+6.964%	11	45	-2.872%
2025-12-01	19.5300	19.5300	19.5300	19.5300	-2.448%	1	34	+3.891%
2025-11-25	20.0200	20.0200	20.0200	20.0200	-10.943%	1	35	+1.349%
2025-11-20	22.4800	22.4800	22.4800	22.4800	+4.558%	1	34	-9.742%
2025-11-13	21.5000	21.5000	21.5000	21.5000	-21.818%	1	33	-5.628%
2025-11-07	29.2300	29.2300	27.5000	27.5000	-25.976%	60	32	-26.218%
2025-10-24	37.1500	37.1500	37.1500	37.1500	+4.648%	2	32	-45.384%
2025-10-21	35.5000	35.5000	35.5000	35.5000	+1.140%	10	30	-42.845%
2025-10-14	35.1000	35.1000	35.1000	35.1000	-22.738%	1	20	-42.194%
2025-10-09	45.9300	45.9300	45.4300	45.4300	-0.373%	2	19	-55.338%
2025-10-08	43.5000	45.6000	43.5000	45.6000	+7.547%	12	17	-55.504%
2025-10-06	42.4000	42.4000	42.4000	42.4000	+3.289%	1	5	-52.146%
2025-10-03	41.0500	41.0500	41.0500	41.0500	+46.607%	1	5	-50.572%
2025-09-24	28.0000	28.0000	28.0000	28.0000	0.000%	4	4	-27.536%