Dark

INOD20270115P60
INOD Jan 15 2027 60.00 Put (INOD270115P00060000)
option OPRA

EOD

Sep 24, 2026

7.40-2.246%(-0.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.4000	7.4000	7.4000	7.4000	-2.246%	1	314	0.000%
2026-09-23	7.6000	8.7700	7.0000	7.5700	+7.224%	15	314	-2.246%
2026-09-22	8.0000	8.0000	6.4300	7.0600	-29.400%	7	309	+4.816%
2026-09-21	10.1000	10.4000	10.0000	10.0000	-11.504%	8	308	-26.000%
2026-09-18	11.4900	11.6300	11.3000	11.3000	-9.600%	3	309	-34.513%
2026-09-14	13.3300	13.3500	12.5000	12.5000	-4.507%	35	310	-40.800%
2026-09-11	13.0900	13.0900	13.0900	13.0900	+0.153%	1	325	-43.468%
2026-09-10	13.0700	13.0700	13.0700	13.0700	+8.826%	20	326	-43.382%
2026-09-09	12.0100	12.0100	12.0100	12.0100	-3.145%	15	326	-38.385%
2026-09-08	12.4000	12.4000	12.4000	12.4000	-4.981%	25	316	-40.323%
2026-09-02	13.7500	13.7500	13.0500	13.0500	+1.556%	2	291	-43.295%
2026-09-01	12.9000	12.9000	12.8500	12.8500	+7.083%	12	290	-42.412%
2026-08-31	12.0000	12.0000	12.0000	12.0000	-2.439%	50	285	-38.333%
2026-08-27	12.3000	12.3000	12.3000	12.3000	+0.820%	1	253	-39.837%
2026-08-24	11.0000	12.2000	11.0000	12.2000	+16.635%	2	254	-39.344%
2026-08-21	10.3000	10.4600	10.3000	10.4600	-4.037%	12	256	-29.254%
2026-08-20	11.0000	11.0000	10.9000	10.9000	+0.926%	17	260	-32.110%
2026-08-17	10.8000	10.8000	10.8000	10.8000	-2.965%	2	243	-31.481%
2026-08-14	11.1400	11.1400	11.1300	11.1300	-8.395%	10	245	-33.513%
2026-08-13	12.2000	12.4000	12.1500	12.1500	+2.101%	4	245	-39.095%
2026-08-12	12.3500	12.3500	11.9000	11.9000	-1.896%	10	243	-37.815%
2026-08-10	12.4400	12.4400	12.1300	12.1300	-3.730%	2	250	-38.994%
2026-08-07	8.7000	13.0500	8.7000	12.6000	+11.504%	28	252	-41.270%
2026-08-06	11.3000	11.3000	11.3000	11.3000	-5.042%	1	232	-34.513%
2026-08-05	11.9000	12.0000	11.9000	11.9000	-0.833%	10	232	-37.815%
2026-08-04	12.0000	12.0000	12.0000	12.0000	-22.078%	2	236	-38.333%
2026-07-30	15.4000	15.4000	15.4000	15.4000	-5.695%	1	235	-51.948%
2026-07-27	16.3300	16.3300	16.3300	16.3300	+6.039%	1	235	-54.685%
2026-07-23	15.0000	15.4000	15.0000	15.4000	+6.944%	12	234	-51.948%
2026-07-21	14.1100	14.4000	14.1100	14.4000	-3.096%	81	228	-48.611%
2026-07-17	15.1500	15.2900	14.8600	14.8600	-0.933%	12	245	-50.202%
2026-07-16	15.0000	15.0000	15.0000	15.0000	+15.385%	1	250	-50.667%
2026-06-25	10.8000	13.0000	10.8000	13.0000	+18.182%	4	250	-43.077%
2026-06-24	10.5400	11.0000	10.5400	11.0000	+10.553%	2	251	-32.727%
2026-06-22	10.0000	10.0000	9.9500	9.9500	+30.065%	6	249	-25.628%
2026-06-16	7.7000	7.7000	7.6500	7.6500	-12.069%	11	249	-3.268%
2026-06-15	8.9900	8.9900	8.7000	8.7000	+7.143%	11	260	-14.943%
2026-06-08	8.1200	8.1200	8.1200	8.1200	+2.785%	1	249	-8.867%
2026-06-05	7.9000	7.9000	7.9000	7.9000	+12.857%	3	248	-6.329%
2026-06-04	7.0000	7.0000	7.0000	7.0000	-11.728%	1	245	+5.714%
2026-06-03	7.8500	7.9300	7.8500	7.9300	+11.690%	2	246	-6.683%
2026-06-02	7.1000	7.1000	7.1000	7.1000	-15.677%	6	244	+4.225%
2026-05-29	8.4200	8.4200	8.4200	8.4200	-18.252%	9	244	-12.114%
2026-05-27	9.5400	10.3000	9.5400	10.3000	+14.317%	3	241	-28.155%
2026-05-22	10.0000	10.0000	8.8000	9.0100	-4.149%	51	240	-17.869%
2026-05-19	10.2000	10.2000	9.4000	9.4000	+11.905%	52	279	-21.277%
2026-05-18	8.4000	8.4000	8.4000	8.4000	-7.692%	50	274	-11.905%
2026-05-14	9.1000	9.1000	9.1000	9.1000	-3.397%	30	274	-18.681%
2026-05-13	9.4200	9.4200	9.4200	9.4200	+5.017%	20	227	-21.444%
2026-05-12	8.0000	9.0000	8.0000	8.9700	+22.374%	12	227	-17.503%
2026-05-11	6.7500	7.8000	6.5000	7.3300	-28.137%	27	227	+0.955%
2026-05-08	10.8200	10.8200	10.0100	10.2000	-54.054%	4	211	-27.451%
2026-04-22	22.2000	22.2000	22.2000	22.2000	-19.856%	1	214	-66.667%
2026-03-31	27.7000	27.7000	27.7000	27.7000	+21.225%	100	215	-73.285%
2026-03-17	23.1200	23.1200	22.8500	22.8500	-3.911%	2	115	-67.615%
2026-03-04	23.7800	23.7800	23.7800	23.7800	-4.880%	2	115	-68.881%
2026-02-23	25.0000	25.0000	25.0000	25.0000	+6.383%	1	113	-70.400%
2026-02-06	23.5000	23.5000	23.5000	23.5000	+24.339%	1	112	-68.511%
2026-01-27	18.9000	18.9000	18.9000	18.9000	-2.073%	10	111	-60.847%
2026-01-20	19.3000	19.3000	19.3000	19.3000	+7.222%	1	101	-61.658%
2026-01-16	18.0000	18.0000	18.0000	18.0000	+5.882%	1	101	-58.889%
2026-01-07	17.0000	17.0000	17.0000	17.0000	-17.073%	1	101	-56.471%
2026-01-02	20.5000	20.5000	20.5000	20.5000	-1.490%	1	102	-63.902%
2025-12-29	20.8100	20.8100	20.8100	20.8100	+0.048%	2	101	-64.440%
2025-12-24	20.8000	20.8000	20.8000	20.8000	-7.556%	2	99	-64.423%
2025-12-16	22.5000	22.5000	22.5000	22.5000	+13.636%	1	99	-67.111%
2025-12-09	19.8000	19.8000	19.8000	19.8000	-3.415%	80	98	-62.626%
2025-12-04	20.5000	20.5000	20.5000	20.5000	-14.046%	1	18	-63.902%
2025-11-24	23.8500	23.8500	23.8500	23.8500	+3.696%	2	17	-68.973%
2025-11-14	23.0000	23.0000	23.0000	23.0000	+12.305%	1	15	-67.826%
2025-11-11	20.4800	20.4800	20.4800	20.4800	-3.076%	1	16	-63.867%
2025-11-07	21.1300	21.1300	21.1300	21.1300	+41.055%	2	15	-64.979%
2025-10-08	14.9800	14.9800	14.9800	14.9800	-13.410%	10	17	-50.601%
2025-10-01	17.1900	17.3000	17.1900	17.3000	-5.978%	2	8	-57.225%
2025-09-30	18.5000	18.5000	18.4000	18.4000	-6.599%	2	10	-59.783%
2025-09-25	20.0000	20.0000	19.7000	19.7000	+3.684%	2	12	-62.437%
2025-09-24	18.5000	19.0000	18.5000	19.0000	+6.982%	3	10	-61.053%
2025-09-23	17.4000	17.7600	17.4000	17.7600	-1.333%	2	9	-58.333%
2025-09-19	18.0000	18.0000	18.0000	18.0000	+3.093%	1	7	-58.889%
2025-09-18	17.4500	17.4600	17.4500	17.4600	-5.366%	2	7	-57.617%
2025-09-17	18.4500	18.4500	18.4500	18.4500	-2.895%	2	9	-59.892%
2025-09-15	19.1400	19.1400	19.0000	19.0000	-1.554%	4	7	-61.053%
2025-09-12	19.7500	19.7500	19.3000	19.3000	-3.980%	2	8	-61.658%
2025-09-11	19.8500	20.1000	19.8500	20.1000	-3.365%	4	6	-63.184%
2025-09-10	19.3000	20.8000	19.3000	20.8000	-22.677%	3	3	-64.423%
2025-08-07	26.9000	26.9000	26.9000	26.9000	+5.490%	2	2	-72.491%
2025-07-29	25.5000	25.5000	25.5000	25.5000	-11.856%	4	3	-70.980%
2025-06-17	28.9300	28.9300	28.9300	28.9300	-0.241%	2	7	-74.421%
2025-06-16	29.0000	29.0000	29.0000	29.0000	-13.433%	1	7	-74.483%
2025-04-16	33.5000	33.5000	33.5000	33.5000	-1.961%	1	6	-77.910%
2025-04-10	34.1700	34.1700	34.1700	34.1700	+26.696%	1	6	-78.344%
2025-03-03	26.0900	26.9700	26.0900	26.9700	+5.558%	4	6	-72.562%
2025-02-19	25.5000	25.5500	25.5000	25.5500	0.000%	4	4	-71.037%