Dark

INOD20270115P55
INOD Jan 15 2027 55.00 Put (INOD270115P00055000)
option OPRA

EOD

Sep 28, 2026

5.70+11.328%(+0.58)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	5.4500	5.7000	5.4500	5.7000	+11.328%	4	185	0.000%
2026-09-25	5.4700	5.4700	5.0000	5.1200	+2.196%	26	185	+11.328%
2026-09-24	5.3900	5.6000	5.0100	5.0100	-5.114%	4	173	+13.772%
2026-09-23	5.2900	6.3000	5.2000	5.2800	+7.755%	13	171	+7.955%
2026-09-22	6.1000	6.1000	4.7200	4.9000	-33.784%	11	165	+16.327%
2026-09-21	7.7000	7.7000	7.4000	7.4000	-10.843%	3	163	-22.973%
2026-09-18	8.3000	8.3000	8.3000	8.3000	-2.353%	1	165	-31.325%
2026-09-17	8.6000	8.6000	8.5000	8.5000	-14.141%	2	165	-32.941%
2026-09-10	9.9000	9.9000	9.9000	9.9000	+4.211%	1	167	-42.424%
2026-09-09	8.3000	9.5000	8.3000	9.5000	+5.556%	50	168	-40.000%
2026-09-08	9.0000	9.0000	9.0000	9.0000	-9.091%	1	153	-36.667%
2026-09-02	10.5000	10.5000	9.9000	9.9000	+3.125%	8	154	-42.424%
2026-09-01	9.9000	9.9000	9.6000	9.6000	+8.597%	4	158	-40.625%
2026-08-27	9.0000	9.0000	8.8400	8.8400	-10.707%	4	158	-35.520%
2026-08-24	9.5000	9.9000	9.4000	9.9000	+25.316%	22	154	-42.424%
2026-08-21	7.9000	7.9000	7.9000	7.9000	-5.952%	4	161	-27.848%
2026-08-20	8.4000	8.4000	8.4000	8.4000	0.000%	6	164	-32.143%
2026-08-19	8.6100	8.6100	8.4000	8.4000	-4.870%	4	169	-32.143%
2026-08-18	8.6500	8.8300	8.6500	8.8300	+3.275%	7	165	-35.447%
2026-08-17	8.5500	8.5500	8.5500	8.5500	+0.588%	1	162	-33.333%
2026-08-14	8.5000	8.5000	8.5000	8.5000	-15.842%	2	161	-32.941%
2026-08-11	10.4000	10.4000	10.1000	10.1000	+7.219%	2	159	-43.564%
2026-08-10	9.4200	9.4200	9.4200	9.4200	+7.045%	10	159	-39.490%
2026-08-06	9.5500	9.5500	8.8000	8.8000	-5.376%	2	149	-35.227%
2026-08-04	9.8000	9.8000	9.3000	9.3000	-29.917%	13	147	-38.710%
2026-07-24	12.9500	13.2700	12.9500	13.2700	+6.586%	2	137	-57.046%
2026-07-23	12.4500	12.4500	12.4500	12.4500	+2.723%	1	137	-54.217%
2026-07-20	12.2000	13.3000	12.1200	12.1200	+0.165%	6	137	-52.970%
2026-07-16	10.9000	12.1000	10.9000	12.1000	+5.401%	3	140	-52.893%
2026-07-15	11.4800	11.4800	11.4800	11.4800	+9.333%	1	137	-50.348%
2026-06-26	10.5000	10.5000	10.5000	10.5000	+43.052%	1	136	-45.714%
2026-06-22	7.3400	7.3400	7.3400	7.3400	+13.622%	1	135	-22.343%
2026-06-03	6.4600	6.4600	6.4600	6.4600	-4.579%	2	135	-11.765%
2026-05-29	6.7700	6.7700	6.7700	6.7700	-1.884%	9	135	-15.805%
2026-05-26	6.9000	6.9000	6.9000	6.9000	-0.433%	1	135	-17.391%
2026-05-21	7.1600	7.1600	6.9300	6.9300	-2.941%	13	134	-17.749%
2026-05-13	7.1400	7.1400	7.1400	7.1400	-7.633%	1	126	-20.168%
2026-05-12	7.7300	7.7300	7.7300	7.7300	+44.486%	1	125	-26.261%
2026-05-11	5.3500	5.3500	5.3500	5.3500	-35.542%	2	125	+6.542%
2026-05-08	8.0000	8.5000	8.0000	8.3000	-56.499%	10	128	-31.325%
2026-05-04	19.0800	19.0800	19.0800	19.0800	-0.105%	2	126	-70.126%
2026-03-24	19.1000	19.1000	19.1000	19.1000	-9.863%	1	126	-70.157%
2026-02-19	21.1900	21.1900	21.1900	21.1900	-2.619%	10	127	-73.101%
2026-02-12	21.7600	21.7600	21.7600	21.7600	+23.636%	1	127	-73.805%
2026-02-02	17.6000	17.6000	17.6000	17.6000	+17.333%	7	127	-67.614%
2026-01-30	15.0000	15.0000	15.0000	15.0000	-9.091%	5	125	-62.000%
2026-01-28	16.5000	16.5000	16.5000	16.5000	+6.658%	10	120	-65.455%
2026-01-23	15.4700	15.4700	15.4700	15.4700	+4.527%	1	110	-63.154%
2026-01-20	15.2500	15.9000	14.8000	14.8000	-7.500%	3	109	-61.486%
2026-01-15	16.0000	16.0000	16.0000	16.0000	+10.345%	20	107	-64.375%
2026-01-14	14.5000	14.5000	14.5000	14.5000	-3.974%	1	127	-60.690%
2026-01-13	14.5000	15.1000	14.5000	15.1000	+4.138%	22	126	-62.252%
2026-01-08	14.5000	14.5000	14.5000	14.5000	-17.847%	16	115	-60.690%
2025-12-26	17.6500	17.6500	17.6500	17.6500	+3.824%	1	115	-67.705%
2025-12-18	17.0000	17.0000	17.0000	17.0000	-2.857%	2	116	-66.471%
2025-12-10	17.5000	17.5000	17.5000	17.5000	-3.475%	15	114	-67.429%
2025-12-09	18.1300	18.1300	18.1300	18.1300	-9.350%	4	99	-68.560%
2025-12-01	20.0000	20.0000	20.0000	20.0000	+3.627%	1	99	-71.500%
2025-11-25	19.3500	19.4000	19.2000	19.3000	-1.026%	9	100	-70.466%
2025-11-24	19.0000	19.5000	19.0000	19.5000	-5.797%	2	95	-70.769%
2025-11-21	20.7000	20.7000	20.7000	20.7000	+4.916%	1	93	-72.464%
2025-11-20	19.7300	19.7300	19.7300	19.7300	-2.133%	1	94	-71.110%
2025-11-18	20.1600	20.1600	20.1600	20.1600	+3.067%	4	93	-71.726%
2025-11-17	19.5600	19.5600	19.5600	19.5600	-0.962%	1	90	-70.859%
2025-11-14	19.7500	19.7500	19.7500	19.7500	+16.864%	1	90	-71.139%
2025-11-10	17.3000	17.3000	16.9000	16.9000	-9.626%	2	89	-66.272%
2025-11-06	18.7000	18.7000	18.7000	18.7000	+1.081%	1	89	-69.519%
2025-11-05	18.5000	18.5000	18.5000	18.5000	+15.625%	60	88	-69.189%
2025-10-30	16.0000	16.0000	16.0000	16.0000	+16.533%	1	88	-64.375%
2025-10-08	13.7300	13.7300	13.7300	13.7300	-18.661%	10	88	-58.485%
2025-09-25	16.8800	16.8800	16.8800	16.8800	+7.516%	1	88	-66.232%
2025-09-23	14.6500	15.7000	14.6500	15.7000	+0.319%	2	88	-63.694%
2025-09-18	14.8500	15.6500	14.8500	15.6500	-1.262%	3	90	-63.578%
2025-09-17	15.8500	15.8500	15.8500	15.8500	-2.880%	2	91	-64.038%
2025-09-16	16.3200	16.3200	16.3200	16.3200	+0.741%	1	93	-65.074%
2025-09-12	16.4300	16.4300	16.2000	16.2000	-2.410%	3	92	-64.815%
2025-09-11	17.4500	17.4500	16.6000	16.6000	-3.207%	4	91	-65.663%
2025-09-10	17.1500	17.1500	17.1500	17.1500	-10.909%	3	93	-66.764%
2025-09-09	19.2400	19.2500	19.2400	19.2500	-17.026%	5	92	-70.390%
2025-09-05	23.2000	23.2000	23.2000	23.2000	-0.770%	20	95	-75.431%
2025-09-04	23.3500	23.3900	23.3500	23.3800	-4.571%	5	107	-75.620%
2025-08-15	24.5000	24.5000	24.5000	24.5000	+4.255%	20	102	-76.735%
2025-08-07	23.5000	23.5000	23.5000	23.5000	+14.133%	1	82	-75.745%
2025-07-31	20.5900	20.5900	20.5900	20.5900	-8.894%	1	83	-72.317%
2025-07-25	22.6000	22.6000	22.6000	22.6000	+3.575%	3	82	-74.779%
2025-07-17	21.8200	21.8200	21.8200	21.8200	+3.905%	5	85	-73.877%
2025-07-08	21.0000	21.0000	21.0000	21.0000	-9.871%	3	80	-72.857%
2025-06-27	23.4000	23.4000	23.3000	23.3000	-3.520%	12	77	-75.536%
2025-06-24	22.2800	24.1500	22.2800	24.1500	-13.750%	31	68	-76.398%
2025-05-13	28.0000	28.0000	28.0000	28.0000	-9.736%	1	43	-79.643%
2025-04-09	31.0200	31.0200	31.0200	31.0200	+16.617%	1	43	-81.625%
2025-03-21	26.6000	26.6000	26.6000	26.6000	+8.571%	2	42	-78.571%
2025-03-06	24.2000	24.5000	24.2000	24.5000	+8.647%	10	31	-76.735%
2025-02-27	22.0000	22.5500	22.0000	22.5500	+16.839%	21	31	-74.723%
2025-02-21	20.1900	20.1900	19.3000	19.3000	-24.609%	14	10	-70.466%
2025-02-20	25.6000	25.6000	25.6000	25.6000	+13.778%	6	9	-77.734%
2025-02-19	22.4500	22.5000	22.4500	22.5000	0.000%	3	3	-74.667%