Dark

INOD20270115P50
INOD Jan 15 2027 50.00 Put (INOD270115P00050000)
option OPRA

EOD

Sep 25, 2026

3.47-3.611%(-0.13)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.4700	3.4700	3.4700	3.4700	-3.611%	5	182	0.000%
2026-09-23	3.8000	4.4000	3.6000	3.6000	+5.882%	88	182	-3.611%
2026-09-22	3.1900	3.5000	3.1900	3.4000	-33.464%	4	160	+2.059%
2026-09-21	5.4000	5.4000	5.0000	5.1100	-16.367%	18	164	-32.094%
2026-09-18	6.1100	6.1100	6.1100	6.1100	+1.833%	1	169	-43.208%
2026-09-17	6.0000	6.0000	6.0000	6.0000	-11.111%	1	170	-42.167%
2026-09-14	7.2000	7.2000	6.7500	6.7500	-4.930%	6	170	-48.593%
2026-09-10	7.6000	7.6000	7.0000	7.1000	+3.650%	6	175	-51.127%
2026-09-09	6.8500	6.8500	6.8500	6.8500	+5.385%	5	174	-49.343%
2026-09-08	6.5000	6.5000	6.5000	6.5000	-15.475%	1	169	-46.615%
2026-09-02	7.3400	7.7000	7.3400	7.6900	+16.515%	3	169	-54.876%
2026-08-31	6.8800	6.8800	6.6000	6.6000	-7.042%	23	168	-47.424%
2026-08-28	7.0000	7.1000	7.0000	7.1000	+6.767%	2	146	-51.127%
2026-08-27	6.6500	6.6500	6.6500	6.6500	+2.308%	2	144	-47.820%
2026-08-24	6.5000	6.5000	6.5000	6.5000	+12.069%	2	146	-46.615%
2026-08-21	5.8000	5.8000	5.8000	5.8000	-4.918%	8	144	-40.172%
2026-08-20	6.1000	6.1000	6.1000	6.1000	-3.175%	4	144	-43.115%
2026-08-19	6.3000	6.3000	6.3000	6.3000	-3.226%	3	144	-44.921%
2026-08-18	6.5100	6.5100	6.5100	6.5100	+8.500%	1	145	-46.697%
2026-08-14	6.0000	6.0000	6.0000	6.0000	-14.286%	10	145	-42.167%
2026-08-13	7.0000	7.0000	7.0000	7.0000	-1.130%	4	145	-50.429%
2026-08-07	7.0800	7.0800	7.0800	7.0800	+2.609%	1	145	-50.989%
2026-08-06	6.9000	6.9000	6.9000	6.9000	-1.429%	5	145	-49.710%
2026-08-05	7.0000	7.0000	7.0000	7.0000	-1.547%	1	140	-50.429%
2026-08-04	7.4200	7.4200	7.1100	7.1100	-22.465%	2	139	-51.195%
2026-07-31	9.1700	9.1700	9.1700	9.1700	-15.093%	2	138	-62.159%
2026-07-29	10.8000	10.8000	10.8000	10.8000	+6.825%	2	136	-67.870%
2026-07-17	10.1100	10.1100	10.1100	10.1100	+17.422%	1	134	-65.678%
2026-07-15	8.6100	8.6100	8.6100	8.6100	+4.364%	1	133	-59.698%
2026-07-10	8.2500	8.2500	8.2500	8.2500	-7.303%	1	133	-57.939%
2026-07-09	8.9000	8.9000	8.9000	8.9000	+4.706%	1	133	-61.011%
2026-07-06	8.5000	8.5000	8.5000	8.5000	+6.250%	1	133	-59.176%
2026-06-30	8.0000	8.0000	8.0000	8.0000	+56.863%	1	133	-56.625%
2026-06-05	5.1000	5.1000	5.1000	5.1000	+15.909%	1	133	-31.961%
2026-06-04	4.4000	4.4000	4.4000	4.4000	-26.789%	1	133	-21.136%
2026-05-27	6.0100	6.0100	6.0100	6.0100	+10.886%	1	133	-42.263%
2026-05-21	5.4200	5.4200	5.4200	5.4200	+10.612%	9	132	-35.978%
2026-05-20	4.9000	4.9000	4.9000	4.9000	-18.333%	1	132	-29.184%
2026-05-19	6.0000	6.0000	6.0000	6.0000	+9.091%	40	101	-42.167%
2026-05-11	5.5600	5.5600	4.0700	5.5000	-16.667%	6	101	-36.909%
2026-05-08	6.9800	7.4000	6.1700	6.6000	-66.463%	21	104	-47.424%
2026-04-10	19.6800	19.6800	19.6800	19.6800	+17.774%	10	100	-82.368%
2026-04-07	16.7100	16.7100	16.7100	16.7100	-15.178%	1	110	-79.234%
2026-03-31	19.7000	19.7000	19.7000	19.7000	+5.971%	8	109	-82.386%
2026-03-27	18.5900	18.5900	18.5900	18.5900	+12.667%	2	117	-81.334%
2026-03-19	16.5000	16.5000	16.5000	16.5000	+3.774%	2	119	-78.970%
2026-03-17	16.1000	16.1000	15.9000	15.9000	-4.217%	4	120	-78.176%
2026-03-16	16.6000	16.6000	16.6000	16.6000	-1.717%	2	121	-79.096%
2026-03-12	16.8900	16.8900	16.8900	16.8900	+8.968%	1	121	-79.455%
2026-03-06	15.5000	15.5000	15.5000	15.5000	-9.357%	1	120	-77.613%
2026-03-05	17.1000	17.1000	17.1000	17.1000	-4.255%	2	120	-79.708%
2026-03-02	17.8600	17.8600	17.8600	17.8600	+2.939%	1	122	-80.571%
2026-02-27	16.7200	17.3500	16.7200	17.3500	+0.872%	8	123	-80.000%
2026-02-25	16.7000	17.2000	16.7000	17.2000	-5.960%	3	125	-79.826%
2026-02-12	18.2900	18.2900	18.2900	18.2900	+6.337%	1	125	-81.028%
2026-02-10	17.2000	17.2000	17.2000	17.2000	-4.444%	5	125	-79.826%
2026-02-05	18.0000	18.0000	18.0000	18.0000	+22.867%	10	130	-80.722%
2026-02-03	14.6500	14.6500	14.6500	14.6500	+0.687%	1	140	-76.314%
2026-02-02	14.5500	14.5500	14.5500	14.5500	+20.248%	10	140	-76.151%
2026-01-28	12.1000	12.1000	12.1000	12.1000	-6.202%	10	130	-71.322%
2026-01-27	12.9000	12.9000	12.9000	12.9000	+3.865%	1	130	-73.101%
2026-01-20	12.4200	12.4200	12.4200	12.4200	+5.254%	1	131	-72.061%
2026-01-13	11.8000	11.8000	11.8000	11.8000	-17.135%	9	130	-70.593%
2026-01-02	14.2400	14.2400	14.2400	14.2400	-9.645%	1	121	-75.632%
2025-12-19	15.7300	15.7600	15.7300	15.7600	+4.371%	7	121	-77.982%
2025-12-17	15.1000	15.1000	15.1000	15.1000	-5.151%	5	117	-77.020%
2025-12-16	15.9200	15.9200	15.9200	15.9200	+2.051%	1	112	-78.204%
2025-12-15	15.6000	15.6000	15.6000	15.6000	-0.637%	1	113	-77.756%
2025-12-01	15.7000	15.7000	15.7000	15.7000	-4.210%	2	113	-77.898%
2025-11-17	16.3900	16.3900	16.3900	16.3900	+6.915%	1	114	-78.829%
2025-11-07	15.3300	15.3300	15.3300	15.3300	+17.923%	2	113	-77.365%
2025-10-17	13.0000	13.0000	13.0000	13.0000	+20.370%	3	113	-73.308%
2025-10-15	10.8000	10.8000	10.8000	10.8000	-16.279%	10	110	-67.870%
2025-10-14	12.9000	12.9000	12.9000	12.9000	+7.500%	10	110	-73.101%
2025-10-06	12.0000	12.0000	12.0000	12.0000	+4.348%	2	120	-71.083%
2025-10-02	11.9800	11.9800	11.5000	11.5000	-6.958%	15	120	-69.826%
2025-09-29	12.3600	12.3600	12.3600	12.3600	+2.149%	1	135	-71.926%
2025-09-18	12.1600	12.5400	12.1000	12.1000	-6.636%	12	135	-71.322%
2025-09-17	12.8200	12.9600	12.8200	12.9600	-3.284%	11	146	-73.225%
2025-09-15	13.8500	13.9900	13.3000	13.4000	-1.471%	19	156	-74.104%
2025-09-12	13.8500	13.8500	13.2600	13.6000	-2.158%	59	161	-74.485%
2025-09-11	14.0800	14.2000	13.9000	13.9000	-5.442%	26	148	-75.036%
2025-09-10	14.8500	14.8500	14.6000	14.7000	-9.816%	5	151	-76.395%
2025-09-09	16.4000	16.7800	16.3000	16.3000	-7.649%	21	149	-78.712%
2025-09-08	17.6500	17.6500	17.6500	17.6500	-16.745%	1	149	-80.340%
2025-09-03	21.2000	21.2000	21.2000	21.2000	+6.266%	2	148	-83.632%
2025-08-07	19.9500	19.9500	19.9500	19.9500	+0.251%	10	146	-82.607%
2025-08-04	19.9000	19.9000	19.9000	19.9000	+0.505%	3	136	-82.563%
2025-08-01	19.8000	19.8000	19.8000	19.8000	+16.608%	2	133	-82.475%
2025-07-31	17.5000	18.0800	16.9800	16.9800	-13.807%	13	131	-79.564%
2025-07-23	19.7000	19.7000	19.7000	19.7000	-1.253%	10	134	-82.386%
2025-07-22	19.9500	19.9500	19.9500	19.9500	+5.000%	5	124	-82.607%
2025-07-18	19.0000	19.0000	19.0000	19.0000	-1.554%	10	119	-81.737%
2025-07-15	19.3000	19.3000	19.3000	19.3000	+2.660%	10	109	-82.021%
2025-07-11	18.8000	18.8000	18.8000	18.8000	-3.590%	1	99	-81.543%
2025-07-03	19.5000	19.5000	19.5000	19.5000	+1.457%	30	68	-82.205%
2025-07-01	19.7000	20.3200	18.0200	19.2200	-3.076%	62	68	-81.946%
2025-06-24	19.8300	19.8300	19.8300	19.8300	-6.814%	1	6	-82.501%
2025-06-04	21.2800	21.2800	21.2800	21.2800	-12.428%	1	6	-83.694%
2025-05-14	24.3000	24.3000	24.3000	24.3000	+11.468%	2	6	-85.720%
2025-03-25	21.8000	21.8000	21.8000	21.8000	-5.217%	1	4	-84.083%
2025-03-12	23.0000	23.0000	23.0000	23.0000	-5.622%	1	3	-84.913%
2025-03-11	24.3700	24.3700	24.3700	24.3700	+9.676%	1	3	-85.761%
2025-03-06	22.2200	22.2200	22.2200	22.2200	+8.922%	1	4	-84.383%
2025-03-04	20.2600	20.4000	20.2600	20.4000	-1.923%	2	4	-82.990%
2025-02-28	20.8000	20.8000	20.8000	20.8000	+9.647%	2	3	-83.317%
2025-02-24	18.9700	18.9700	18.9700	18.9700	+1.716%	1	2	-81.708%
2025-02-21	18.6500	18.6500	18.6500	18.6500	0.000%	2	1	-81.394%