Dark

INOD20270115P45
INOD Jan 15 2027 45.00 Put (INOD270115P00045000)
option OPRA

EOD

Sep 25, 2026

1.85-26.000%(-0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	1.8500	1.8500	1.8500	1.8500	-26.000%	1	296	0.000%
2026-09-23	2.2700	3.0000	2.2700	2.5000	+8.696%	5	296	-26.000%
2026-09-22	2.5500	2.5500	2.3000	2.3000	-32.353%	3	296	-19.565%
2026-09-21	3.6000	3.6000	3.4000	3.4000	-15.000%	15	297	-45.588%
2026-09-18	4.0000	4.0000	4.0000	4.0000	-2.439%	2	301	-53.750%
2026-09-17	4.2100	4.2100	3.8000	4.1000	-2.381%	29	301	-54.878%
2026-09-15	4.2000	4.2000	4.2000	4.2000	-2.326%	1	280	-55.952%
2026-09-14	4.3000	4.3000	4.3000	4.3000	-12.065%	1	280	-56.977%
2026-09-10	4.7000	4.8900	4.7000	4.8900	+7.002%	3	281	-62.168%
2026-09-09	4.5000	4.5700	4.5000	4.5700	-4.792%	6	279	-59.519%
2026-09-03	4.8000	4.8000	4.8000	4.8000	-7.692%	2	274	-61.458%
2026-09-02	5.1000	5.2000	5.0900	5.2000	+6.122%	4	272	-64.423%
2026-09-01	4.9000	4.9000	4.9000	4.9000	+8.889%	1	271	-62.245%
2026-08-31	4.5000	4.5000	4.5000	4.5000	-2.174%	1	270	-58.889%
2026-08-28	4.6000	4.6000	4.6000	4.6000	-8.000%	14	270	-59.783%
2026-08-26	5.0000	5.0000	5.0000	5.0000	-0.990%	1	269	-63.000%
2026-08-25	5.0500	5.0500	5.0500	5.0500	+3.061%	2	269	-63.366%
2026-08-24	5.0000	5.0000	4.8000	4.9000	+25.641%	13	269	-62.245%
2026-08-21	4.3000	4.3000	3.9000	3.9000	-7.143%	10	268	-52.564%
2026-08-20	4.2000	4.2000	4.2000	4.2000	0.000%	3	268	-55.952%
2026-08-19	4.4000	4.4000	4.2000	4.2000	-4.545%	5	268	-55.952%
2026-08-18	4.4000	4.4000	4.4000	4.4000	0.000%	1	268	-57.955%
2026-08-14	4.5000	4.5000	4.1000	4.4000	-12.000%	4	267	-57.955%
2026-08-11	5.0000	5.0000	5.0000	5.0000	-3.846%	1	264	-63.000%
2026-08-10	5.2000	5.2000	5.2000	5.2000	0.000%	1	263	-64.423%
2026-08-06	5.2000	5.2000	5.2000	5.2000	0.000%	1	262	-64.423%
2026-08-05	5.1000	5.3000	5.1000	5.2000	-1.328%	13	261	-64.423%
2026-08-04	5.6700	5.7200	5.2700	5.2700	-29.733%	17	251	-64.896%
2026-07-30	7.5000	7.5000	7.5000	7.5000	-9.856%	100	258	-75.333%
2026-07-29	8.3200	8.3200	8.3200	8.3200	+7.494%	1	258	-77.764%
2026-07-28	7.7400	7.7400	7.7400	7.7400	-2.519%	3	259	-76.098%
2026-07-24	8.0000	8.0000	7.9400	7.9400	+10.278%	10	259	-76.700%
2026-07-23	7.2000	7.2000	7.2000	7.2000	+2.710%	2	249	-74.306%
2026-07-22	7.0100	7.0100	7.0100	7.0100	+2.187%	8	250	-73.609%
2026-07-21	6.8600	6.8600	6.8600	6.8600	-1.153%	3	242	-73.032%
2026-07-20	7.2700	7.2700	6.9000	6.9400	+2.360%	5	242	-73.343%
2026-07-15	6.7800	6.7800	6.7800	6.7800	+10.604%	1	240	-72.714%
2026-07-13	6.1300	6.1300	6.1300	6.1300	-1.920%	3	241	-69.821%
2026-07-10	6.2500	6.2500	6.2500	6.2500	-3.994%	1	241	-70.400%
2026-07-09	6.7200	6.7200	6.5100	6.5100	-3.698%	4	241	-71.582%
2026-07-08	6.7600	6.7600	6.7600	6.7600	+9.385%	1	239	-72.633%
2026-06-26	6.1800	6.1800	6.1800	6.1800	+3.000%	1	239	-70.065%
2026-06-25	6.0400	6.0400	6.0000	6.0000	+25.000%	2	239	-69.167%
2026-06-24	4.5000	4.8000	4.5000	4.8000	+11.888%	2	238	-61.458%
2026-06-23	4.2900	4.2900	4.2900	4.2900	+14.400%	1	238	-56.876%
2026-06-12	3.5300	3.9000	3.5200	3.7500	-1.316%	13	237	-50.667%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-9.524%	1	235	-51.316%
2026-05-20	4.2000	4.2000	4.2000	4.2000	-6.250%	28	235	-55.952%
2026-05-19	3.9000	4.4800	3.9000	4.4800	+12.846%	2	208	-58.705%
2026-05-13	3.9700	3.9700	3.9700	3.9700	-0.750%	1	208	-53.401%
2026-05-12	4.0000	4.2100	4.0000	4.0000	+15.942%	7	207	-53.750%
2026-05-11	3.3000	3.4600	3.3000	3.4500	-31.000%	3	207	-46.377%
2026-05-08	4.7800	5.6900	4.7800	5.0000	-57.265%	6	201	-63.000%
2026-05-06	11.7000	11.7000	11.7000	11.7000	0.000%	2	196	-84.188%
2026-05-05	12.1000	12.1000	11.7000	11.7000	-7.143%	116	196	-84.188%
2026-05-04	12.6000	12.6000	12.6000	12.6000	+6.780%	10	96	-85.317%
2026-04-21	11.8000	11.8000	11.8000	11.8000	-27.160%	15	99	-84.322%
2026-04-13	16.2000	16.2000	16.2000	16.2000	+1.695%	3	99	-88.580%
2026-03-27	15.9300	15.9300	15.9300	15.9300	+18.615%	1	99	-88.387%
2026-03-11	13.4300	13.4300	13.4300	13.4300	-5.423%	1	99	-86.225%
2026-02-18	14.2000	14.2000	14.2000	14.2000	+1.429%	10	99	-86.972%
2026-02-12	14.0000	14.0000	14.0000	14.0000	+2.941%	1	89	-86.786%
2026-02-10	13.6000	13.6000	13.6000	13.6000	-7.483%	20	89	-86.397%
2026-02-05	14.1400	14.7000	14.1400	14.7000	+15.748%	4	69	-87.415%
2026-02-04	12.1300	12.7000	12.1300	12.7000	+10.435%	2	68	-85.433%
2026-02-03	11.5000	11.5000	11.5000	11.5000	+19.543%	1	68	-83.913%
2026-01-21	9.6100	9.6200	9.6100	9.6200	+1.157%	2	68	-80.769%
2026-01-12	9.5100	9.5100	9.5100	9.5100	-1.959%	2	68	-80.547%
2026-01-06	9.7000	9.7000	9.7000	9.7000	-19.167%	3	66	-80.928%
2026-01-02	12.0000	12.0000	12.0000	12.0000	-1.235%	4	66	-84.583%
2025-12-19	12.1500	12.1500	12.1500	12.1500	-2.174%	1	62	-84.774%
2025-12-16	12.4200	12.4200	12.4200	12.4200	+0.976%	1	62	-85.105%
2025-12-12	12.3000	12.3000	12.3000	12.3000	+2.500%	2	62	-84.959%
2025-12-03	12.0000	12.0000	12.0000	12.0000	-20.000%	3	61	-84.583%
2025-11-21	15.0000	15.0000	15.0000	15.0000	+18.110%	20	61	-87.667%
2025-11-13	12.7000	12.7000	12.7000	12.7000	+8.085%	1	61	-85.433%
2025-09-30	10.6700	11.7500	10.6700	11.7500	+12.440%	40	61	-84.255%
2025-09-29	10.5100	10.5100	10.4500	10.4500	-7.358%	2	81	-82.297%
2025-09-24	11.2800	11.2800	11.2800	11.2800	+4.348%	2	81	-83.599%
2025-09-15	10.9000	10.9000	10.8000	10.8100	-3.049%	4	82	-82.886%
2025-09-12	11.5500	11.5500	11.0000	11.1500	-4.292%	23	84	-83.408%
2025-09-11	11.6500	11.6500	11.6500	11.6500	-6.048%	1	67	-84.120%
2025-09-10	11.3500	12.4000	11.3500	12.4000	-10.791%	8	66	-85.081%
2025-09-09	13.9000	13.9000	13.9000	13.9000	-7.333%	2	63	-86.691%
2025-09-08	15.0000	15.0000	15.0000	15.0000	-8.145%	3	63	-87.667%
2025-09-04	16.3300	16.3300	16.3300	16.3300	+2.062%	1	63	-88.671%
2025-08-13	16.0000	16.0000	16.0000	16.0000	-0.312%	1	62	-88.438%
2025-08-01	16.0500	16.0500	16.0500	16.0500	-3.604%	10	61	-88.474%
2025-07-18	16.6500	16.6500	16.6500	16.6500	+4.062%	1	51	-88.889%
2025-07-17	16.0000	16.0000	16.0000	16.0000	-3.614%	1	52	-88.438%
2025-07-16	16.6000	16.6000	16.6000	16.6000	+2.469%	1	53	-88.855%
2025-07-15	16.2000	16.2000	16.2000	16.2000	-7.429%	3	52	-88.580%
2025-07-02	17.5000	17.5000	17.5000	17.5000	+0.981%	1	49	-89.429%
2025-06-17	17.3300	17.3300	17.3300	17.3300	-3.346%	2	48	-89.325%
2025-06-04	17.9300	17.9300	17.9300	17.9300	-14.211%	1	47	-89.682%
2025-05-21	20.9000	20.9000	20.9000	20.9000	-11.064%	1	47	-91.148%
2025-04-09	23.5000	23.5000	23.5000	23.5000	+12.548%	10	46	-92.128%
2025-03-31	21.0100	21.0100	20.6000	20.8800	+6.044%	10	56	-91.140%
2025-03-12	19.6900	19.6900	19.6900	19.6900	-5.108%	1	47	-90.604%
2025-03-11	20.7500	20.7500	20.7500	20.7500	+1.966%	5	46	-91.084%
2025-03-10	20.3500	20.3500	20.3500	20.3500	+11.081%	1	41	-90.909%
2025-03-06	18.3200	18.3200	18.3200	18.3200	-16.194%	1	42	-89.902%
2025-02-04	21.7700	21.8600	21.7300	21.8600	+3.308%	40	41	-91.537%
2024-12-03	21.1600	21.1600	21.1600	21.1600	+8.848%	1	1	-91.257%
2024-11-22	19.4400	19.4400	19.4400	19.4400	-12.903%	2	1	-90.484%
2024-11-14	22.3200	22.3200	22.3200	22.3200	+10.386%	1	1	-91.711%
2024-11-11	20.2200	20.2200	20.2200	20.2200	0.000%	1	1	-90.851%