Dark

INOD20270115P40
INOD Jan 15 2027 40.00 Put (INOD270115P00040000)
option OPRA

EOD

Sep 24, 2026

1.35-3.571%(-0.05)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.4600	1.4600	1.3000	1.3500	-3.571%	4	211	0.000%
2026-09-23	1.4500	1.4500	1.4000	1.4000	+20.690%	10	211	-3.571%
2026-09-22	1.8500	2.1200	1.1600	1.1600	-57.818%	16	203	+16.379%
2026-09-16	2.7500	2.7500	2.7500	2.7500	+10.000%	1	191	-50.909%
2026-09-15	2.5000	2.5000	2.5000	2.5000	-19.094%	1	191	-46.000%
2026-09-11	3.0900	3.0900	3.0900	3.0900	+3.000%	1	191	-56.311%
2026-09-10	3.0000	3.0000	3.0000	3.0000	0.000%	1	191	-55.000%
2026-09-04	3.0000	3.0000	3.0000	3.0000	-0.662%	30	170	-55.000%
2026-09-03	3.0200	3.0200	3.0200	3.0200	-7.077%	1	170	-55.298%
2026-09-02	3.2500	3.2500	3.2500	3.2500	+11.301%	3	169	-58.462%
2026-08-27	2.9200	2.9200	2.9200	2.9200	-14.118%	1	169	-53.767%
2026-08-26	3.4000	3.4000	3.4000	3.4000	+3.030%	1	169	-60.294%
2026-08-25	3.4000	3.4300	3.3000	3.3000	-2.941%	6	168	-59.091%
2026-08-24	3.2600	3.4000	3.2000	3.4000	+31.783%	12	164	-60.294%
2026-08-21	2.5800	2.5800	2.5800	2.5800	-11.034%	2	163	-47.674%
2026-08-19	2.9000	2.9000	2.9000	2.9000	-1.695%	20	163	-53.448%
2026-08-17	2.9500	2.9500	2.9500	2.9500	-2.318%	1	153	-54.237%
2026-08-14	3.1600	3.1600	3.0200	3.0200	-21.558%	11	152	-55.298%
2026-08-07	3.8500	3.8500	3.8500	3.8500	+1.316%	10	152	-64.935%
2026-08-06	3.8000	3.8000	3.8000	3.8000	+5.556%	2	143	-64.474%
2026-08-05	3.6000	3.6000	3.6000	3.6000	0.000%	8	143	-62.500%
2026-08-04	3.6000	3.6000	3.6000	3.6000	-16.279%	2	136	-62.500%
2026-08-03	4.3000	4.3000	4.3000	4.3000	-8.511%	1	135	-68.605%
2026-07-31	4.8000	4.8000	4.7000	4.7000	-11.321%	9	135	-71.277%
2026-07-30	5.3000	5.3000	5.3000	5.3000	+6.000%	1	126	-74.528%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-3.846%	3	126	-73.000%
2026-07-20	5.2000	5.2000	5.2000	5.2000	+1.365%	5	126	-74.038%
2026-07-17	5.1300	5.1300	5.1300	5.1300	+35.000%	1	131	-73.684%
2026-06-24	3.8000	3.8000	3.8000	3.8000	+27.517%	10	131	-64.474%
2026-06-22	2.9800	2.9800	2.9800	2.9800	+2.759%	2	131	-54.698%
2026-06-09	2.9000	2.9000	2.9000	2.9000	+9.434%	1	131	-53.448%
2026-06-05	2.6500	2.6500	2.6500	2.6500	+20.455%	1	132	-49.057%
2026-06-02	2.3100	2.3600	2.1800	2.2000	0.000%	12	133	-38.636%
2026-06-01	2.4500	2.4500	2.1500	2.2000	-22.807%	8	132	-38.636%
2026-05-28	3.1000	3.1000	2.8500	2.8500	-8.065%	2	130	-52.632%
2026-05-27	3.2000	3.3000	3.1000	3.1000	+8.772%	4	129	-56.452%
2026-05-26	2.7500	2.9200	2.7500	2.8500	+2.518%	5	127	-52.632%
2026-05-22	2.7800	3.0000	2.6800	2.7800	+11.200%	6	127	-51.439%
2026-05-21	2.9000	3.1000	2.5000	2.5000	-10.072%	8	125	-46.000%
2026-05-20	2.8300	2.9900	2.6000	2.7800	-8.553%	9	125	-51.439%
2026-05-19	3.2000	3.4000	2.7500	3.0400	+13.433%	14	121	-55.592%
2026-05-18	3.1500	3.1500	2.6800	2.6800	+12.134%	6	121	-49.627%
2026-05-11	2.6000	2.6000	2.1500	2.3900	-31.714%	17	121	-43.515%
2026-05-08	3.1000	3.5000	3.1000	3.5000	-59.302%	4	127	-61.429%
2026-05-07	8.8000	8.8000	8.6000	8.6000	-5.495%	3	127	-84.302%
2026-05-04	9.1000	9.1000	9.1000	9.1000	-9.000%	1	127	-85.165%
2026-05-01	10.2000	10.2000	10.0000	10.0000	0.000%	5	123	-86.500%
2026-04-30	10.6000	10.6000	10.0000	10.0000	-0.990%	2	123	-86.500%
2026-04-24	10.1000	10.1000	10.1000	10.1000	+17.442%	2	121	-86.634%
2026-04-22	8.7000	8.7000	8.6000	8.6000	-2.273%	3	123	-84.302%
2026-04-20	8.8000	8.8000	8.8000	8.8000	-13.810%	1	121	-84.659%
2026-04-15	9.5200	10.2100	9.5200	10.2100	-7.182%	5	120	-86.778%
2026-04-01	10.9900	11.0000	10.9900	11.0000	-16.981%	10	124	-87.727%
2026-03-30	13.2500	13.2500	13.2500	13.2500	+36.598%	1	134	-89.811%
2026-03-24	9.7300	9.7300	9.7000	9.7000	-7.619%	4	135	-86.082%
2026-03-10	10.5000	10.5000	10.5000	10.5000	-1.869%	2	134	-87.143%
2026-03-05	10.7000	10.7000	10.7000	10.7000	-1.382%	1	136	-87.383%
2026-02-27	10.8500	10.8500	10.8500	10.8500	-1.364%	1	135	-87.558%
2026-02-25	11.0000	11.0000	11.0000	11.0000	-8.714%	1	136	-87.727%
2026-02-19	12.0500	12.0500	12.0500	12.0500	+0.417%	1	136	-88.797%
2026-02-17	12.0500	12.3000	12.0000	12.0000	+6.667%	4	136	-88.750%
2026-02-06	11.2500	11.2500	11.2500	11.2500	-4.255%	1	132	-88.000%
2026-02-05	11.7500	11.7500	11.7500	11.7500	+4.911%	1	131	-88.511%
2026-02-04	10.0000	11.2000	10.0000	11.2000	+31.765%	21	130	-87.946%
2026-02-02	8.5000	8.5000	8.5000	8.5000	+14.865%	1	109	-84.118%
2026-01-22	7.4000	7.4000	7.4000	7.4000	+5.263%	1	108	-81.757%
2026-01-12	7.0300	7.0300	7.0300	7.0300	-5.000%	1	107	-80.797%
2026-01-05	7.4300	7.4300	7.4000	7.4000	-22.513%	10	116	-81.757%
2025-12-30	9.5500	9.5500	9.5500	9.5500	0.000%	1	116	-85.864%
2025-12-18	9.5500	9.5500	9.5500	9.5500	-3.730%	1	115	-85.864%
2025-12-17	9.6000	9.9200	9.6000	9.9200	+16.706%	6	115	-86.391%
2025-12-16	8.5000	8.5000	8.5000	8.5000	-10.243%	10	109	-84.118%
2025-12-11	9.2500	9.4700	9.2500	9.4700	+6.404%	2	104	-85.744%
2025-12-08	8.9000	8.9000	8.9000	8.9000	-9.461%	1	103	-84.831%
2025-11-25	10.4100	10.5000	9.8300	9.8300	+0.306%	7	103	-86.267%
2025-11-07	9.8000	9.8000	9.8000	9.8000	+39.007%	1	106	-86.224%
2025-10-07	7.3000	7.3000	7.0500	7.0500	-10.759%	2	109	-80.851%
2025-10-01	7.9000	7.9000	7.9000	7.9000	-1.250%	4	109	-82.911%
2025-09-23	8.0000	8.0000	8.0000	8.0000	-2.439%	1	109	-83.125%
2025-09-18	8.0000	8.2000	8.0000	8.2000	-4.094%	2	108	-83.537%
2025-09-17	8.5500	8.5500	8.5500	8.5500	0.000%	1	108	-84.211%
2025-09-12	8.8100	8.8100	8.5500	8.5500	-6.557%	2	109	-84.211%
2025-09-11	9.1500	9.1500	9.1500	9.1500	-3.684%	1	109	-85.246%
2025-09-10	10.3000	10.3000	9.5000	9.5000	-9.351%	20	109	-85.789%
2025-09-09	11.3000	11.3000	10.4800	10.4800	-8.070%	5	124	-87.118%
2025-09-08	11.9000	11.9000	11.4000	11.4000	-11.628%	12	124	-88.158%
2025-09-05	12.9000	12.9000	12.9000	12.9000	-5.839%	1	130	-89.535%
2025-08-22	13.7000	13.7000	13.7000	13.7000	-1.439%	8	130	-90.146%
2025-08-19	13.9000	13.9000	13.9000	13.9000	+0.725%	2	130	-90.288%
2025-08-15	13.8000	13.8000	13.8000	13.8000	+3.526%	2	132	-90.217%
2025-08-12	13.6000	13.6000	13.3100	13.3300	-1.551%	13	130	-89.872%
2025-08-11	13.5400	13.5400	13.5400	13.5400	+4.154%	1	119	-90.030%
2025-08-08	13.0000	13.0000	13.0000	13.0000	-0.763%	2	120	-89.615%
2025-08-05	13.1000	13.1000	13.1000	13.1000	-4.380%	5	118	-89.695%
2025-08-01	13.5100	13.7000	13.5100	13.7000	+1.481%	26	113	-90.146%
2025-07-24	13.5000	13.5000	13.5000	13.5000	-2.948%	10	123	-90.000%
2025-07-23	13.9100	13.9100	13.9100	13.9100	+3.037%	1	133	-90.295%
2025-07-18	13.5000	13.5000	13.5000	13.5000	-0.881%	1	133	-90.000%
2025-07-11	13.6200	13.6200	13.6200	13.6200	+0.889%	1	132	-90.088%
2025-07-09	13.5000	13.5000	13.5000	13.5000	+2.273%	5	133	-90.000%
2025-07-08	13.2000	13.2000	13.2000	13.2000	-14.839%	5	128	-89.773%
2025-07-02	14.7900	15.5000	14.7700	15.5000	+8.392%	20	123	-91.290%
2025-07-01	14.3000	14.3000	14.3000	14.3000	-2.055%	1	103	-90.559%
2025-06-24	14.6000	14.6000	14.6000	14.6000	+1.389%	1	102	-90.753%
2025-06-23	14.4000	14.4000	14.4000	14.4000	-7.097%	1	101	-90.625%
2025-06-18	15.5000	15.5000	15.5000	15.5000	+3.333%	3	97	-91.290%
2025-06-17	15.0000	15.0000	15.0000	15.0000	+7.143%	6	97	-91.000%
2025-06-06	14.0000	14.0000	14.0000	14.0000	-20.228%	2	103	-90.357%
2025-05-21	17.5500	17.5500	17.5500	17.5500	+3.235%	1	102	-92.308%
2025-05-08	17.0000	17.0000	17.0000	17.0000	+4.294%	10	103	-92.059%
2025-05-02	16.3000	16.3000	16.3000	16.3000	-7.386%	14	93	-91.718%
2025-04-30	17.6000	17.6000	17.6000	17.6000	-7.368%	3	86	-92.330%
2025-04-22	19.0000	19.0000	19.0000	19.0000	+4.683%	25	83	-92.895%
2025-04-15	18.1500	18.1500	18.1500	18.1500	+0.610%	1	68	-92.562%
2025-04-09	18.0400	18.0400	18.0400	18.0400	+18.373%	3	67	-92.517%
2025-03-25	15.2400	15.2400	15.2400	15.2400	-5.047%	10	67	-91.142%
2025-03-20	16.0500	16.0500	16.0500	16.0500	+0.313%	1	57	-91.589%
2025-03-13	16.0000	16.0000	16.0000	16.0000	-7.514%	5	51	-91.563%
2025-03-11	17.1000	17.3000	17.0700	17.3000	+5.167%	12	51	-92.197%
2025-03-10	16.4500	16.4500	16.4500	16.4500	+5.856%	1	42	-91.793%
2025-03-06	15.5400	15.5400	15.5400	15.5400	+20.559%	1	41	-91.313%
2025-02-24	12.8900	12.8900	12.8900	12.8900	-16.299%	1	40	-89.527%
2025-02-20	15.4000	15.4000	15.4000	15.4000	+12.000%	1	40	-91.234%
2025-02-18	13.7500	13.7500	13.7500	13.7500	-3.169%	3	41	-90.182%
2025-02-13	14.2000	14.2000	14.2000	14.2000	-14.561%	20	18	-90.493%
2025-02-11	16.8300	16.8300	16.6200	16.6200	-5.029%	3	18	-91.877%
2025-01-07	18.0400	18.0400	17.5000	17.5000	+6.318%	20	18	-92.286%
2025-01-06	16.4600	16.4600	16.4600	16.4600	-9.211%	7	8	-91.798%
2024-12-18	18.1300	18.1300	18.1300	18.1300	+3.897%	1	1	-92.554%
2024-12-03	17.4500	17.4500	17.4500	17.4500	+12.581%	1	2	-92.264%
2024-11-25	15.5000	15.5000	15.5000	15.5000	0.000%	1	1	-91.290%