Dark

INOD20270115P35
INOD Jan 15 2027 35.00 Put (INOD270115P00035000)
option OPRA

EOD

Sep 22, 2026

0.8500-26.087%(-0.3000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.9100	0.9100	0.8500	0.8500	-26.087%	3	92	0.000%
2026-09-21	1.1500	1.1500	1.1500	1.1500	-37.838%	3	95	-26.087%
2026-09-10	1.8500	1.8500	1.8500	1.8500	+2.778%	1	95	-54.054%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-7.692%	2	94	-52.778%
2026-09-02	2.0000	2.0000	1.9500	1.9500	+8.333%	2	92	-56.410%
2026-09-01	1.8000	1.8000	1.8000	1.8000	-10.000%	1	92	-52.778%
2026-08-26	2.0300	2.0300	2.0000	2.0000	-4.306%	3	93	-57.500%
2026-08-25	2.0900	2.0900	2.0900	2.0900	+2.956%	1	90	-59.330%
2026-08-24	2.0300	2.0300	2.0300	2.0300	+7.979%	1	89	-58.128%
2026-08-14	1.8800	1.8800	1.8800	1.8800	-6.000%	1	89	-54.787%
2026-08-10	2.0000	2.0000	2.0000	2.0000	+33.333%	1	89	-57.500%
2026-08-07	1.5000	1.5000	1.5000	1.5000	-38.776%	1	88	-43.333%
2026-08-06	2.4800	2.4800	2.4500	2.4500	-30.000%	2	89	-65.306%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+20.690%	1	88	-75.714%
2026-06-26	3.1000	3.1000	2.9000	2.9000	-7.051%	4	88	-70.690%
2026-06-25	3.1200	3.1200	3.1200	3.1200	+101.290%	2	88	-72.756%
2026-05-11	1.5500	1.6000	1.5500	1.5500	-35.417%	4	86	-45.161%
2026-05-08	2.4200	2.6500	2.0000	2.4000	-60.000%	38	86	-64.583%
2026-05-07	5.9000	6.0000	5.9000	6.0000	-6.250%	4	112	-85.833%
2026-05-06	6.8000	6.8000	6.4000	6.4000	-7.246%	3	109	-86.719%
2026-05-05	6.8000	6.9000	6.8000	6.9000	+1.620%	2	106	-87.681%
2026-05-04	6.7900	6.7900	6.7900	6.7900	-3.000%	10	104	-87.482%
2026-05-01	7.2000	7.2000	7.0000	7.0000	-4.891%	4	110	-87.857%
2026-04-24	7.3600	7.3600	7.3600	7.3600	+10.015%	2	110	-88.451%
2026-04-23	6.6900	6.6900	6.6900	6.6900	+9.672%	2	110	-87.294%
2026-04-22	6.1000	6.1000	6.1000	6.1000	-1.613%	4	108	-86.066%
2026-04-20	6.2000	6.2000	6.2000	6.2000	-1.587%	2	104	-86.290%
2026-04-17	6.0000	6.3000	6.0000	6.3000	-10.000%	2	103	-86.508%
2026-04-16	7.0000	7.0000	7.0000	7.0000	-20.455%	1	101	-87.857%
2026-04-13	8.8000	8.8000	8.8000	8.8000	-5.376%	1	101	-90.341%
2026-04-09	9.3000	9.3000	9.3000	9.3000	-0.428%	10	100	-90.860%
2026-03-27	8.9100	9.3400	8.9100	9.3400	+33.429%	2	94	-90.899%
2026-03-18	7.0000	7.0000	7.0000	7.0000	-12.500%	1	93	-87.857%
2026-02-27	8.0800	8.0800	8.0000	8.0000	+1.266%	2	92	-89.375%
2026-02-09	7.9000	7.9000	7.9000	7.9000	-7.059%	5	92	-89.241%
2026-02-05	8.5000	8.5000	8.5000	8.5000	+25.740%	5	97	-90.000%
2026-01-02	6.7600	6.7600	6.7600	6.7600	-10.226%	1	97	-87.426%
2025-11-25	7.5400	7.9000	7.5300	7.5300	+7.571%	15	98	-88.712%
2025-11-12	7.0000	7.0000	7.0000	7.0000	+10.585%	30	107	-87.857%
2025-10-29	6.3300	6.3300	6.3300	6.3300	-4.091%	1	77	-86.572%
2025-10-20	6.4000	6.6000	6.4000	6.6000	-3.650%	2	77	-87.121%
2025-09-25	6.8500	6.8500	6.8500	6.8500	+2.239%	1	77	-87.591%
2025-09-22	6.7000	6.7000	6.7000	6.7000	+13.559%	4	77	-87.313%
2025-09-18	5.9000	5.9000	5.9000	5.9000	-14.863%	1	77	-85.593%
2025-09-11	6.9300	6.9300	6.9300	6.9300	-3.750%	1	78	-87.734%
2025-09-10	7.3500	7.3500	7.2000	7.2000	-12.727%	2	78	-88.194%
2025-09-09	8.2500	8.4500	8.2000	8.2500	-9.341%	12	79	-89.697%
2025-09-08	9.1000	9.1000	9.1000	9.1000	-9.901%	2	81	-90.659%
2025-09-05	10.1000	10.1000	10.1000	10.1000	-9.660%	2	80	-91.584%
2025-09-03	10.3000	11.2000	10.3000	11.1800	-0.622%	4	81	-92.397%
2025-09-02	11.2500	11.2500	11.2500	11.2500	+9.223%	1	80	-92.444%
2025-08-26	10.3000	10.3000	10.3000	10.3000	-2.830%	1	80	-91.748%
2025-08-22	10.6000	10.6000	10.6000	10.6000	-4.505%	4	79	-91.981%
2025-08-15	11.1000	11.1000	11.1000	11.1000	+6.220%	1	79	-92.342%
2025-08-12	10.4300	10.4500	10.4300	10.4500	-3.775%	6	79	-91.866%
2025-08-11	10.8600	10.8600	10.8600	10.8600	+1.306%	1	74	-92.173%
2025-08-06	10.5200	10.7200	10.5200	10.7200	+11.667%	21	75	-92.071%
2025-07-31	10.1500	10.1500	9.6000	9.6000	-8.309%	3	74	-91.146%
2025-07-28	10.4700	10.4700	10.4700	10.4700	+1.355%	1	74	-91.882%
2025-07-25	10.2000	10.3300	10.2000	10.3300	-1.806%	2	75	-91.772%
2025-07-18	10.5200	10.5200	10.5200	10.5200	-5.225%	1	74	-91.920%
2025-07-15	11.1000	11.1000	11.1000	11.1000	+1.835%	1	73	-92.342%
2025-07-14	10.9000	10.9000	10.9000	10.9000	-0.183%	1	74	-92.202%
2025-07-11	10.9200	10.9200	10.9200	10.9200	-14.420%	1	73	-92.216%
2025-07-02	11.9100	12.7600	11.9100	12.7600	-1.238%	20	72	-93.339%
2025-06-11	12.9200	12.9200	12.9200	12.9200	-3.941%	1	58	-93.421%
2025-05-28	14.5000	14.5000	13.4000	13.4500	-3.929%	10	57	-93.680%
2025-05-22	14.0000	14.0000	14.0000	14.0000	+5.026%	1	60	-93.929%
2025-05-20	13.5300	13.5300	13.3300	13.3300	-9.627%	2	61	-93.623%
2025-05-09	14.7500	14.7500	14.7500	14.7500	+4.167%	20	59	-94.237%
2025-05-08	14.1600	14.1600	14.1600	14.1600	+3.358%	1	49	-93.997%
2025-04-25	13.7000	13.7000	13.7000	13.7000	-3.994%	20	50	-93.796%
2025-04-24	14.2700	14.2700	14.2700	14.2700	-9.224%	1	42	-94.043%
2025-04-17	15.7200	15.7200	15.7200	15.7200	+6.721%	1	41	-94.593%
2025-04-15	14.9000	14.9000	14.7300	14.7300	-3.410%	3	41	-94.229%
2025-04-11	15.2500	15.2500	15.2500	15.2500	+7.243%	2	38	-94.426%
2025-04-01	14.2200	14.2200	14.2200	14.2200	-0.559%	1	38	-94.023%
2025-03-31	14.3000	14.3000	14.3000	14.3000	+7.843%	1	38	-94.056%
2025-03-18	13.2600	13.2600	13.2600	13.2600	+1.221%	1	38	-93.590%
2025-03-12	13.1000	13.1000	13.1000	13.1000	+21.521%	1	38	-93.511%
2025-03-03	10.7800	10.7800	10.7800	10.7800	-26.265%	20	37	-92.115%
2025-02-04	14.5300	14.6200	13.9100	14.6200	-6.282%	16	17	-94.186%
2025-01-30	15.6000	15.6000	15.6000	15.6000	-4.353%	1	2	-94.551%
2025-01-13	16.3100	16.3100	16.3100	16.3100	+8.733%	1	2	-94.788%
2025-01-08	15.0400	15.0400	15.0000	15.0000	+10.865%	2	2	-94.333%
2025-01-06	13.5300	13.5300	13.5300	13.5300	+6.034%	1	2	-93.718%
2025-01-03	12.7600	12.7600	12.7600	12.7600	-12.782%	2	2	-93.339%
2024-12-18	14.6300	14.6300	14.6300	14.6300	0.000%	1	1	-94.190%