Dark

INOD20270115P30
INOD Jan 15 2027 30.00 Put (INOD270115P00030000)
option OPRA

EOD

Sep 25, 2026

0.5000-9.091%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.5000	0.5000	0.5000	0.5000	-9.091%	1	155	0.000%
2026-09-22	0.5000	0.5500	0.5000	0.5500	-55.645%	3	155	-9.091%
2026-09-17	1.2400	1.2400	1.2400	1.2400	+24.000%	3	156	-59.677%
2026-09-02	1.0000	1.0000	1.0000	1.0000	+11.111%	4	156	-50.000%
2026-08-21	0.9000	0.9000	0.9000	0.9000	0.000%	2	156	-44.444%
2026-08-20	0.9000	0.9000	0.9000	0.9000	-14.286%	2	158	-44.444%
2026-08-19	1.0500	1.0500	1.0500	1.0500	-8.696%	1	158	-52.381%
2026-08-13	1.1500	1.1500	1.1500	1.1500	-28.125%	3	159	-56.522%
2026-08-03	1.7100	1.7100	1.6000	1.6000	-36.759%	2	159	-68.750%
2026-07-29	2.5300	2.5300	2.5300	2.5300	+4.979%	1	160	-80.237%
2026-07-27	2.4000	2.4100	2.4000	2.4100	+4.783%	5	160	-79.253%
2026-07-24	2.3000	2.3000	2.3000	2.3000	+25.683%	9	160	-78.261%
2026-07-21	1.8300	1.8300	1.8300	1.8300	-13.270%	1	160	-72.678%
2026-07-09	2.1000	2.1100	2.1000	2.1100	+124.468%	3	160	-76.303%
2026-06-12	0.8400	0.9400	0.8400	0.9400	-38.158%	10	158	-46.809%
2026-05-12	1.2300	1.5200	1.2300	1.5200	+32.174%	3	148	-67.105%
2026-05-11	1.1500	1.1500	1.1500	1.1500	-22.297%	3	148	-56.522%
2026-05-08	1.9800	1.9800	1.3700	1.4800	-66.440%	108	148	-66.216%
2026-05-06	4.3000	4.4100	4.3000	4.4100	+0.227%	3	203	-88.662%
2026-05-04	4.4000	4.4000	4.4000	4.4000	-8.333%	1	201	-88.636%
2026-05-01	4.9000	4.9000	4.7000	4.8000	-4.000%	6	196	-89.583%
2026-04-29	5.0000	5.0000	5.0000	5.0000	+25.000%	5	196	-90.000%
2026-04-22	4.0000	4.0000	4.0000	4.0000	+1.266%	2	191	-87.500%
2026-04-17	3.9500	3.9500	3.9500	3.9500	-17.708%	3	190	-87.342%
2026-04-16	4.8000	4.8000	4.8000	4.8000	-26.493%	2	193	-89.583%
2026-04-10	6.5300	6.5300	6.5300	6.5300	+16.607%	10	191	-92.343%
2026-04-08	5.3700	5.6000	5.3700	5.6000	+16.667%	4	201	-91.071%
2026-03-25	4.8000	4.8000	4.8000	4.8000	-11.111%	1	201	-89.583%
2026-03-06	5.4000	5.4000	5.4000	5.4000	-12.903%	1	201	-90.741%
2026-02-18	6.2000	6.2000	6.2000	6.2000	-8.148%	1	202	-91.935%
2026-02-17	6.7500	6.7500	6.7500	6.7500	+17.391%	1	201	-92.593%
2026-02-11	5.5000	5.7500	5.5000	5.7500	+3.978%	2	200	-91.304%
2026-02-04	5.5300	5.5300	5.5300	5.5300	+28.009%	3	199	-90.958%
2026-01-30	4.3200	4.3200	4.3200	4.3200	+23.429%	2	197	-88.426%
2026-01-06	3.5000	3.5000	3.5000	3.5000	-4.632%	3	195	-85.714%
2026-01-05	3.6700	3.6700	3.6700	3.6700	-23.542%	5	192	-86.376%
2025-12-30	4.8000	4.8000	4.8000	4.8000	-1.031%	1	192	-89.583%
2025-12-18	4.8500	4.8500	4.8500	4.8500	-6.190%	1	192	-89.691%
2025-12-17	5.1700	5.1700	5.1700	5.1700	+0.977%	1	191	-90.329%
2025-12-11	5.1200	5.1200	5.1200	5.1200	+10.108%	1	191	-90.234%
2025-12-08	4.6500	4.6500	4.6500	4.6500	-7.000%	1	190	-89.247%
2025-11-26	5.0000	5.0000	5.0000	5.0000	-9.091%	1	190	-90.000%
2025-11-24	5.5000	5.5000	5.5000	5.5000	-8.333%	1	190	-90.909%
2025-11-18	6.0000	6.0000	6.0000	6.0000	+150.000%	12	189	-91.667%
2025-10-15	2.4000	2.4000	2.4000	2.4000	-30.029%	10	189	-79.167%
2025-10-09	3.4300	3.4300	3.4300	3.4300	-7.297%	10	189	-85.423%
2025-10-08	3.2200	3.7000	3.2200	3.7000	-7.500%	11	179	-86.486%
2025-10-02	4.0100	4.0100	4.0000	4.0000	-4.762%	16	173	-87.500%
2025-10-01	4.2000	4.2000	4.2000	4.2000	-4.545%	1	189	-88.095%
2025-09-19	4.4000	4.4000	4.4000	4.4000	-1.124%	1	188	-88.636%
2025-09-18	3.5300	4.4500	3.5300	4.4500	+9.337%	11	189	-88.764%
2025-09-17	4.0700	4.0700	4.0700	4.0700	-9.956%	10	198	-87.715%
2025-09-16	4.5200	4.5200	4.5200	4.5200	+23.836%	1	208	-88.938%
2025-09-12	4.5000	4.5000	3.6500	3.6500	-24.274%	6	208	-86.301%
2025-09-11	5.2200	5.2200	4.8200	4.8200	-7.308%	25	212	-89.627%
2025-09-10	5.1000	5.2000	5.0200	5.2000	-9.565%	13	207	-90.385%
2025-09-09	6.1200	6.1200	5.7500	5.7500	-20.139%	11	210	-91.304%
2025-09-08	7.2000	7.2000	7.2000	7.2000	-4.382%	5	217	-93.056%
2025-09-04	7.5300	7.5300	7.5300	7.5300	-5.875%	1	217	-93.360%
2025-08-26	8.0000	8.0000	8.0000	8.0000	-5.882%	1	217	-93.750%
2025-08-20	8.5000	8.5000	8.5000	8.5000	+8.974%	10	217	-94.118%
2025-08-13	7.8900	7.8900	7.8000	7.8000	-3.106%	10	217	-93.590%
2025-08-07	8.0500	8.0500	8.0500	8.0500	+11.806%	10	207	-93.789%
2025-07-31	7.5000	7.5000	7.2000	7.2000	-12.088%	11	197	-93.056%
2025-07-25	8.1900	8.1900	8.1900	8.1900	+4.331%	1	196	-93.895%
2025-07-23	8.3500	8.3500	7.8000	7.8500	-1.629%	106	195	-93.631%
2025-07-22	8.5000	8.5000	7.9800	7.9800	+1.013%	8	89	-93.734%
2025-07-15	7.9000	7.9000	7.9000	7.9000	-12.027%	10	87	-93.671%
2025-07-01	8.7000	9.8400	8.7000	8.9800	-2.391%	62	78	-94.432%
2025-06-23	9.3600	9.3600	9.2000	9.2000	-4.465%	2	19	-94.565%
2025-06-16	9.6800	9.6800	9.6300	9.6300	-7.670%	2	20	-94.808%
2025-06-13	10.4300	10.4300	10.4300	10.4300	+8.646%	10	19	-95.206%
2025-06-12	9.8700	9.8700	9.6000	9.6000	-7.067%	3	14	-94.792%
2025-05-20	10.3300	10.3300	10.3300	10.3300	-4.085%	1	11	-95.160%
2025-05-12	10.7700	10.7700	10.7700	10.7700	-5.526%	1	11	-95.357%
2025-05-09	11.4000	11.4000	11.4000	11.4000	+2.610%	2	11	-95.614%
2025-04-30	11.1100	11.1100	11.1100	11.1100	-13.541%	1	10	-95.500%
2025-04-22	12.8500	12.8500	12.8500	12.8500	+4.302%	1	10	-96.109%
2025-04-17	12.3200	12.3200	12.3200	12.3200	+6.299%	1	10	-95.942%
2025-04-14	11.7500	11.7500	11.5900	11.5900	-3.817%	2	10	-95.686%
2025-04-11	12.0500	12.0500	12.0500	12.0500	-6.153%	2	8	-95.851%
2025-04-07	12.8400	12.8400	12.8400	12.8400	+15.676%	1	8	-96.106%
2025-03-31	11.0000	11.1000	11.0000	11.1000	+8.824%	2	7	-95.495%
2025-03-28	11.2500	11.2500	10.2000	10.2000	+24.390%	4	7	-95.098%
2025-02-18	8.2000	8.2000	8.2000	8.2000	-24.424%	1	5	-93.902%
2024-12-23	10.8500	10.8500	10.8500	10.8500	+3.828%	1	6	-95.392%
2024-12-20	10.2600	10.4500	10.2600	10.4500	-7.522%	3	5	-95.215%
2024-11-18	11.3000	11.3000	11.3000	11.3000	0.000%	2	2	-95.575%