Dark

INOD20270115C95
INOD Jan 15 2027 95.00 Call (INOD270115C00095000)
option OPRA

EOD

Sep 25, 2026

6.20-16.442%(-1.22)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.2000	6.2000	6.2000	6.2000	-16.442%	1	281	0.000%
2026-09-24	7.0000	7.4200	7.0000	7.4200	+12.424%	2	281	-16.442%
2026-09-23	6.6000	6.6000	6.6000	6.6000	-12.000%	1	280	-6.061%
2026-09-22	3.4000	7.5000	3.4000	7.5000	+227.511%	77	281	-17.333%
2026-09-21	2.2900	2.2900	2.2900	2.2900	+14.500%	1	239	+170.742%
2026-09-18	2.1800	2.1800	2.0000	2.0000	-4.306%	11	239	+210.000%
2026-09-17	2.0900	2.0900	2.0900	2.0900	-7.111%	1	244	+196.651%
2026-09-14	2.2500	2.2500	2.2500	2.2500	+7.143%	1	244	+175.556%
2026-09-09	2.0100	2.1000	2.0100	2.1000	-8.696%	2	244	+195.238%
2026-09-08	2.3000	2.3000	2.3000	2.3000	+4.545%	10	242	+169.565%
2026-09-02	2.2000	2.2000	2.2000	2.2000	-20.000%	1	232	+181.818%
2026-08-28	3.1800	3.1800	2.7500	2.7500	-24.658%	2	232	+125.455%
2026-08-24	3.9500	3.9500	3.6500	3.6500	-27.000%	2	231	+69.863%
2026-08-21	5.5000	5.7000	5.0000	5.0000	0.000%	9	230	+24.000%
2026-08-20	5.0000	5.0000	5.0000	5.0000	-1.961%	17	228	+24.000%
2026-08-13	5.3000	5.3000	5.1000	5.1000	-10.526%	11	215	+21.569%
2026-08-12	5.9700	5.9700	5.7000	5.7000	+1.786%	2	215	+8.772%
2026-08-11	5.6000	5.6000	5.6000	5.6000	-25.333%	2	213	+10.714%
2026-08-07	7.5000	7.5000	7.5000	7.5000	-27.396%	2	215	-17.333%
2026-08-06	10.3300	10.3300	10.3300	10.3300	-9.782%	1	213	-39.981%
2026-08-05	11.5000	11.5000	11.4500	11.4500	+65.942%	4	212	-45.852%
2026-07-28	6.9000	6.9000	6.9000	6.9000	+4.545%	1	212	-10.145%
2026-07-27	6.6000	6.6000	6.6000	6.6000	-13.158%	1	213	-6.061%
2026-07-24	7.6000	7.6000	7.6000	7.6000	+2.013%	1	213	-18.421%
2026-07-23	7.5200	7.5200	7.4500	7.4500	-17.222%	4	213	-16.779%
2026-07-21	9.0000	9.0000	9.0000	9.0000	-1.639%	2	213	-31.111%
2026-07-20	8.7000	9.1500	8.7000	9.1500	-24.380%	2	213	-32.240%
2026-07-02	12.1000	12.1000	12.1000	12.1000	-28.824%	1	215	-48.760%
2026-06-29	17.0000	17.0000	17.0000	17.0000	-3.955%	1	215	-63.529%
2026-06-26	17.7000	17.7000	17.7000	17.7000	+15.686%	1	215	-64.972%
2026-06-25	15.1000	15.3000	15.0000	15.3000	-25.620%	12	216	-59.477%
2026-06-24	21.8000	22.3600	20.5700	20.5700	-27.647%	57	219	-69.859%
2026-06-18	28.4300	28.4300	28.4300	28.4300	-15.109%	2	174	-78.192%
2026-06-09	33.4900	33.4900	33.4900	33.4900	-4.314%	2	174	-81.487%
2026-06-08	35.0000	35.0000	35.0000	35.0000	-29.293%	10	173	-82.286%
2026-06-04	44.8000	49.6400	44.8000	49.5000	+7.609%	8	183	-87.475%
2026-06-02	46.0000	46.0000	46.0000	46.0000	+4.545%	6	184	-86.522%
2026-06-01	41.6600	44.3500	41.6600	44.0000	+14.286%	34	184	-85.909%
2026-05-29	33.0000	38.5000	33.0000	38.5000	+28.162%	8	196	-83.896%
2026-05-28	30.0400	30.0400	30.0400	30.0400	+3.124%	2	195	-79.361%
2026-05-26	29.1300	29.1300	29.1300	29.1300	+0.448%	1	196	-78.716%
2026-05-22	32.2000	32.2000	29.0000	29.0000	-3.333%	4	197	-78.621%
2026-05-21	29.4000	30.0000	29.4000	30.0000	+5.448%	3	198	-79.333%
2026-05-20	28.5000	28.5000	28.4500	28.4500	+9.423%	5	198	-78.207%
2026-05-19	26.0000	26.0000	26.0000	26.0000	-10.283%	1	196	-76.154%
2026-05-18	28.8700	28.9800	28.8700	28.9800	-2.490%	2	196	-78.606%
2026-05-15	29.0000	29.7200	29.0000	29.7200	+18.880%	3	196	-79.139%
2026-05-13	24.8000	25.0000	24.8000	25.0000	-3.101%	2	195	-75.200%
2026-05-12	30.0500	30.0500	25.5000	25.8000	-28.134%	7	194	-75.969%
2026-05-11	26.6000	35.9000	26.6000	35.9000	+32.963%	6	194	-82.730%
2026-05-08	17.0000	27.0000	17.0000	27.0000	+542.857%	13	192	-77.037%
2026-05-05	4.2000	4.2000	4.2000	4.2000	+50.000%	1	196	+47.619%
2026-04-29	2.8000	2.8000	2.8000	2.8000	-12.500%	2	196	+121.429%
2026-04-24	3.2000	3.2000	3.2000	3.2000	-23.810%	1	194	+93.750%
2026-04-17	4.2000	4.2000	4.2000	4.2000	+68.000%	60	193	+47.619%
2026-03-27	2.5000	2.5000	2.5000	2.5000	-20.635%	1	143	+148.000%
2026-03-26	3.1500	3.1500	3.1500	3.1500	-10.000%	1	144	+96.825%
2026-03-24	3.7000	3.7000	3.5000	3.5000	-12.500%	3	145	+77.143%
2026-03-20	4.0000	4.0000	4.0000	4.0000	-19.840%	2	144	+55.000%
2026-03-10	4.9900	4.9900	4.9900	4.9900	+1.837%	4	146	+24.248%
2026-03-04	4.9000	4.9000	4.9000	4.9000	-1.408%	2	146	+26.531%
2026-02-27	5.0000	5.0000	4.9700	4.9700	-16.471%	3	144	+24.748%
2026-02-25	5.9500	5.9500	5.9500	5.9500	+6.250%	2	144	+4.202%
2026-02-18	5.5000	5.6000	5.5000	5.6000	+9.162%	2	144	+10.714%
2026-02-12	6.2000	6.2000	5.1300	5.1300	-17.258%	89	142	+20.858%
2026-02-11	6.2000	6.2000	6.2000	6.2000	-13.889%	1	166	0.000%
2026-02-06	6.3000	7.2000	6.3000	7.2000	+25.217%	8	167	-13.889%
2026-02-05	5.7500	5.7500	5.7500	5.7500	-30.806%	1	161	+7.826%
2026-02-04	8.9000	8.9000	8.3100	8.3100	-8.681%	5	160	-25.391%
2026-02-03	9.5000	9.5000	9.0000	9.1000	-14.554%	3	161	-31.868%
2026-02-02	10.6500	10.6500	10.6500	10.6500	-7.149%	3	161	-41.784%
2026-01-30	11.4700	11.4700	11.4700	11.4700	-7.575%	1	161	-45.946%
2026-01-29	12.3500	12.4100	12.3500	12.4100	+14.378%	4	161	-50.040%
2026-01-28	10.7900	10.8500	10.7900	10.8500	-4.825%	4	161	-42.857%
2026-01-27	11.4000	11.4000	11.4000	11.4000	+4.683%	1	161	-45.614%
2026-01-26	11.4800	11.4800	10.8900	10.8900	-4.891%	3	160	-43.067%
2026-01-23	11.4500	11.4500	11.4500	11.4500	-15.436%	4	157	-45.852%
2026-01-20	13.5400	13.5400	13.5400	13.5400	+23.091%	5	155	-54.210%
2026-01-15	11.0000	11.0000	11.0000	11.0000	-15.644%	3	150	-43.636%
2026-01-14	11.9000	13.0400	11.9000	13.0400	+4.320%	22	147	-52.454%
2026-01-12	12.2000	12.5000	12.1200	12.5000	-12.465%	94	127	-50.400%
2026-01-09	14.2800	14.2800	14.2800	14.2800	+13.333%	2	33	-56.583%
2026-01-06	9.8000	12.6000	9.8000	12.6000	+4.132%	2	35	-50.794%
2026-01-05	9.9000	12.1000	9.9000	12.1000	+3.419%	16	35	-48.760%
2025-12-09	11.0000	11.7000	11.0000	11.7000	-10.000%	2	27	-47.009%
2025-11-24	13.0000	13.0000	13.0000	13.0000	-31.579%	1	25	-52.308%
2025-11-11	19.0000	19.0000	19.0000	19.0000	-21.227%	1	25	-67.368%
2025-11-03	24.1200	24.1200	24.1200	24.1200	-12.291%	1	25	-74.295%
2025-10-28	27.5000	27.5000	27.5000	27.5000	-2.344%	1	25	-77.455%
2025-10-20	28.1600	28.1600	28.1600	28.1600	-9.161%	1	24	-77.983%
2025-10-16	31.0000	31.0000	31.0000	31.0000	-16.080%	1	24	-80.000%
2025-10-08	36.6200	39.2000	36.6200	36.9400	+10.335%	14	23	-83.216%
2025-10-06	33.4800	33.4800	33.4800	33.4800	-1.384%	3	16	-81.481%
2025-10-02	33.0000	34.6500	33.0000	33.9500	+70.603%	3	16	-81.738%
2025-09-17	19.9000	19.9000	19.9000	19.9000	+298.000%	1	14	-68.844%
2025-08-20	5.0000	5.0000	5.0000	5.0000	-23.077%	1	13	+24.000%
2025-08-14	6.5100	6.5100	6.5000	6.5000	-47.154%	10	13	-4.615%
2025-07-31	12.3000	12.3000	12.3000	12.3000	+9.333%	1	13	-49.593%
2025-06-23	11.2500	11.2500	11.2500	11.2500	+7.656%	3	13	-44.889%
2025-06-16	10.4500	10.4500	10.4500	10.4500	+6.633%	5	10	-40.670%
2025-06-02	9.8000	9.8000	9.8000	9.8000	+19.512%	2	5	-36.735%
2025-04-08	8.2000	8.2000	8.2000	8.2000	0.000%	3	3	-24.390%