Dark

INOD20270115C90
INOD Jan 15 2027 90.00 Call (INOD270115C00090000)
option OPRA

EOD

Aug 6, 2026

11.85-7.422%(-0.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.8500	11.8500	11.8500	11.8500	-7.422%	1	401	0.000%
2026-08-05	12.8000	12.8000	12.8000	12.8000	-5.185%	1	401	-7.422%
2026-08-04	12.4000	13.5500	12.4000	13.5000	+48.352%	38	401	-12.222%
2026-08-03	9.1000	9.1000	9.1000	9.1000	+3.175%	1	376	+30.220%
2026-07-31	9.4000	9.4000	8.8000	8.8200	+22.500%	44	376	+34.354%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-1.639%	7	347	+64.583%
2026-07-27	7.3200	7.3200	7.3200	7.3200	-12.857%	1	340	+61.885%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-3.448%	2	340	+41.071%
2026-07-17	9.0000	9.0000	8.7000	8.7000	-13.347%	3	340	+36.207%
2026-07-16	10.0400	10.0400	10.0400	10.0400	-11.307%	1	341	+18.028%
2026-07-15	11.3200	11.3200	11.3200	11.3200	-14.887%	1	340	+4.682%
2026-07-14	13.3000	13.3000	13.3000	13.3000	+4.314%	1	340	-10.902%
2026-07-13	12.7500	12.7500	12.7500	12.7500	-10.211%	3	339	-7.059%
2026-07-10	14.2000	14.2000	14.2000	14.2000	+8.397%	1	341	-16.549%
2026-07-09	13.1000	13.1000	13.1000	13.1000	-13.245%	1	342	-9.542%
2026-07-07	15.1000	15.1000	15.1000	15.1000	-3.822%	1	341	-21.523%
2026-07-06	14.7700	15.7000	14.7700	15.7000	+17.164%	2	341	-24.522%
2026-07-02	14.9500	14.9500	13.4000	13.4000	-25.140%	2	342	-11.567%
2026-07-01	17.9000	17.9000	17.9000	17.9000	-0.390%	1	342	-33.799%
2026-06-30	17.9700	17.9700	17.9700	17.9700	-5.371%	1	341	-34.057%
2026-06-29	19.2000	19.2000	18.5000	18.9900	+18.024%	3	341	-37.599%
2026-06-26	16.0900	16.0900	16.0900	16.0900	-3.653%	1	338	-26.352%
2026-06-25	16.3000	16.7000	16.2000	16.7000	-29.237%	19	337	-29.042%
2026-06-24	22.3500	23.6000	22.3500	23.6000	-18.621%	10	350	-49.788%
2026-06-22	29.0000	29.0000	29.0000	29.0000	-6.452%	1	348	-59.138%
2026-06-18	30.2000	31.0000	30.2000	31.0000	-24.976%	4	363	-61.774%
2026-06-17	39.0000	41.3200	39.0000	41.3200	-1.619%	24	363	-71.321%
2026-06-16	43.2500	43.2500	42.0000	42.0000	+20.000%	3	363	-71.786%
2026-06-15	35.0000	35.0000	35.0000	35.0000	-2.778%	20	361	-66.143%
2026-06-09	30.9000	36.0000	29.6800	36.0000	-10.112%	117	361	-67.083%
2026-06-05	40.0500	40.0500	40.0500	40.0500	-6.969%	1	356	-70.412%
2026-06-03	43.0500	43.0500	43.0500	43.0500	-9.349%	40	356	-72.474%
2026-06-01	41.7500	47.4900	38.0800	47.4900	+19.682%	7	356	-75.047%
2026-05-29	39.4700	39.6800	38.7500	39.6800	+15.349%	7	357	-70.136%
2026-05-28	29.1500	34.4000	29.1500	34.4000	+22.857%	21	355	-65.552%
2026-05-27	27.9500	28.0000	26.5000	28.0000	-9.385%	16	369	-57.679%
2026-05-26	30.9000	30.9000	30.9000	30.9000	-2.554%	1	355	-61.650%
2026-05-22	35.0000	35.0000	31.7100	31.7100	+5.349%	4	356	-62.630%
2026-05-20	30.1000	30.1000	30.1000	30.1000	+11.564%	2	354	-60.631%
2026-05-19	26.9800	26.9800	26.9800	26.9800	-12.459%	1	353	-56.079%
2026-05-18	30.8200	30.8200	30.8200	30.8200	+4.122%	1	353	-61.551%
2026-05-15	29.5000	29.6000	29.5000	29.6000	+7.208%	3	353	-59.966%
2026-05-14	32.7600	32.7600	27.6100	27.6100	+3.022%	38	350	-57.081%
2026-05-13	26.4000	27.5200	26.4000	26.8000	-3.249%	12	351	-55.784%
2026-05-12	27.4000	27.7000	27.4000	27.7000	-22.841%	2	351	-57.220%
2026-05-11	24.2000	44.9000	24.2000	35.9000	+47.737%	21	351	-66.992%
2026-05-08	17.5000	27.4600	17.5000	24.3000	+381.188%	45	363	-51.235%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+4.339%	27	348	+134.653%
2026-05-05	4.8400	4.8400	4.8400	4.8400	-3.200%	2	321	+144.835%
2026-05-04	4.4500	5.0000	4.4500	5.0000	+31.579%	4	321	+137.000%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-24.752%	1	321	+211.842%
2026-04-22	5.0500	5.0500	5.0500	5.0500	+1.000%	3	321	+134.653%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+1.626%	7	314	+137.000%
2026-04-20	4.7000	4.9200	4.7000	4.9200	+72.632%	83	314	+140.854%
2026-04-16	2.8500	2.8500	2.8500	2.8500	-18.571%	1	278	+315.789%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+2.941%	3	278	+238.571%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+70.000%	1	278	+248.529%
2026-04-10	2.1500	2.1500	2.0000	2.0000	-11.111%	4	278	+492.500%
2026-04-09	2.3000	2.3000	2.2400	2.2500	-19.643%	4	277	+426.667%
2026-04-01	2.9500	2.9500	2.8000	2.8000	+40.000%	3	277	+323.214%
2026-03-30	1.8400	2.0000	1.8400	2.0000	-39.394%	3	276	+492.500%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-12.000%	20	275	+259.091%
2026-03-26	3.7000	3.7500	3.7000	3.7500	-12.791%	2	255	+216.000%
2026-03-25	5.5000	5.5000	4.3000	4.3000	-29.508%	5	255	+175.581%
2026-03-23	6.1000	6.1000	6.1000	6.1000	+22.000%	1	256	+94.262%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+6.383%	1	255	+137.000%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-2.083%	4	255	+152.128%
2026-03-13	4.8700	4.8700	4.8000	4.8000	-7.692%	5	251	+146.875%
2026-03-10	5.2500	5.2500	5.2000	5.2000	-4.059%	5	256	+127.885%
2026-03-06	5.0000	5.4200	5.0000	5.4200	+0.557%	2	251	+118.635%
2026-03-04	5.3900	5.3900	5.3900	5.3900	-15.517%	1	252	+119.852%
2026-02-27	5.8000	6.3800	5.8000	6.3800	-11.266%	36	253	+85.737%
2026-02-26	7.1900	7.1900	7.1900	7.1900	+4.203%	1	266	+64.812%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+6.154%	1	266	+71.739%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-7.143%	1	266	+82.308%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+18.644%	5	266	+69.286%
2026-02-18	5.9000	5.9000	5.9000	5.9000	+3.509%	20	261	+100.847%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-12.308%	5	281	+107.895%
2026-02-13	7.6000	7.6000	6.4500	6.5000	-19.753%	13	282	+82.308%
2026-02-09	7.0000	8.2000	7.0000	8.1000	+29.600%	6	282	+46.296%
2026-02-05	6.2500	6.2500	6.2500	6.2500	-21.875%	1	280	+89.600%
2026-02-04	9.4000	9.5500	8.0000	8.0000	-21.569%	74	280	+48.125%
2026-02-03	10.2000	10.2000	10.2000	10.2000	-7.273%	1	278	+16.176%
2026-02-02	10.5700	11.0000	10.5700	11.0000	-7.407%	3	277	+7.727%
2026-01-30	14.3000	14.3000	11.8800	11.8800	-15.143%	11	277	-0.253%
2026-01-29	12.8000	14.0000	12.8000	14.0000	+27.273%	19	276	-15.357%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-3.084%	1	295	+7.727%
2026-01-27	11.3500	11.3500	11.3500	11.3500	-4.622%	1	296	+4.405%
2026-01-21	13.9000	13.9000	11.5000	11.9000	-17.704%	9	296	-0.420%
2026-01-20	14.3300	14.4700	14.3300	14.4600	+24.655%	4	288	-18.050%
2026-01-15	12.5000	12.5000	11.6000	11.6000	-14.706%	3	288	+2.155%
2026-01-14	14.0000	14.0000	13.2800	13.6000	-3.203%	3	285	-12.868%
2026-01-13	14.0500	14.0500	14.0500	14.0500	+4.074%	1	284	-15.658%
2026-01-12	13.2000	13.5000	13.2000	13.5000	-3.571%	73	284	-12.222%
2026-01-08	14.0000	14.0000	14.0000	14.0000	-4.956%	1	211	-15.357%
2026-01-07	14.7300	14.7300	14.7300	14.7300	-1.340%	1	210	-19.552%
2026-01-06	14.9300	14.9300	14.9300	14.9300	+23.388%	1	209	-20.630%
2026-01-05	9.8000	12.1000	9.8000	12.1000	+42.353%	2	208	-2.066%
2025-12-29	8.5000	8.5000	8.5000	8.5000	-2.299%	1	208	+39.412%
2025-12-17	8.5000	8.7000	8.5000	8.7000	+1.993%	2	208	+36.207%
2025-12-15	8.5300	8.5300	8.5300	8.5300	-41.172%	1	206	+38.921%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-4.605%	20	206	-18.276%
2025-11-17	15.2000	15.2000	15.2000	15.2000	-19.149%	1	186	-22.039%
2025-11-11	19.5000	19.5000	18.7000	18.8000	+1.239%	13	186	-36.968%
2025-11-06	18.8000	18.8000	18.5700	18.5700	-21.975%	11	173	-36.187%
2025-10-22	27.3600	27.3600	23.8000	23.8000	-11.852%	5	170	-50.210%
2025-10-21	27.0000	27.0000	27.0000	27.0000	0.000%	1	173	-56.111%
2025-10-20	27.0000	27.0000	27.0000	27.0000	-22.857%	5	173	-56.111%
2025-10-15	35.0000	35.0000	35.0000	35.0000	-9.979%	100	178	-66.143%
2025-10-09	38.8800	38.8800	38.8800	38.8800	-1.570%	1	81	-69.522%
2025-10-08	39.5000	39.5000	39.5000	39.5000	+15.836%	1	81	-70.000%
2025-10-06	34.8000	35.0200	34.1000	34.1000	-4.213%	8	81	-65.249%
2025-10-03	35.6000	35.6500	35.6000	35.6000	+0.707%	10	89	-66.713%
2025-10-02	34.8200	35.3500	34.8200	35.3500	+10.572%	2	89	-66.478%
2025-10-01	31.0000	31.9700	31.0000	31.9700	+18.101%	6	89	-62.934%
2025-09-30	27.0700	27.0700	27.0700	27.0700	+6.785%	4	89	-56.225%
2025-09-29	25.3500	25.3500	25.3500	25.3500	+13.170%	1	86	-53.254%
2025-09-26	22.4000	22.4000	22.4000	22.4000	-10.004%	3	86	-47.098%
2025-09-23	26.5400	26.5400	24.8900	24.8900	+5.154%	2	86	-52.391%
2025-09-22	22.1000	23.6700	22.1000	23.6700	+3.816%	11	86	-49.937%
2025-09-19	22.5000	22.8000	22.5000	22.8000	+1.378%	2	76	-48.026%
2025-09-18	22.4900	22.4900	22.4900	22.4900	+19.374%	3	75	-47.310%
2025-09-16	19.1000	19.1000	18.8400	18.8400	+0.213%	5	72	-37.102%
2025-09-15	18.8000	18.8000	18.8000	18.8000	+7.613%	1	69	-36.968%
2025-09-12	17.4700	17.4700	17.4700	17.4700	+7.310%	25	69	-32.169%
2025-09-11	16.4000	16.4000	16.2800	16.2800	+5.783%	14	44	-27.211%
2025-09-10	15.3900	15.3900	15.3900	15.3900	+34.293%	10	51	-23.002%
2025-09-09	11.4400	11.4600	11.4400	11.4600	+52.800%	2	41	+3.403%
2025-09-05	7.5000	7.5000	7.5000	7.5000	+37.615%	18	41	+58.000%
2025-08-20	5.4500	5.4500	5.4500	5.4500	-60.820%	1	23	+117.431%
2025-06-06	13.9100	13.9100	13.9100	13.9100	+58.068%	26	23	-14.809%
2025-04-08	8.8000	8.8000	8.8000	8.8000	+54.386%	3	10	+34.659%
2025-04-04	5.7000	5.7000	5.7000	5.7000	-70.313%	20	10	+107.895%
2025-03-03	19.2000	19.2000	19.2000	19.2000	0.000%	10	10	-38.281%