Dark

INOD20270115C90
INOD Jan 15 2027 90.00 Call (INOD270115C00090000)
option OPRA

EOD

Sep 24, 2026

8.00+6.952%(+0.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.0000	8.0000	8.0000	8.0000	+6.952%	5	536	0.000%
2026-09-23	7.2000	7.4800	6.6000	7.4800	-9.880%	25	536	+6.952%
2026-09-22	4.7000	9.1000	4.7000	8.3000	+161.830%	46	535	-3.614%
2026-09-21	3.1700	3.1700	3.1700	3.1700	+26.800%	20	504	+152.366%
2026-09-18	2.3000	2.5000	2.3000	2.5000	-4.580%	32	484	+220.000%
2026-09-17	2.5200	2.6200	2.5200	2.6200	+16.444%	5	484	+205.344%
2026-09-16	2.2500	2.2500	2.2500	2.2500	+2.273%	2	483	+255.556%
2026-09-15	2.4000	2.4000	2.2000	2.2000	+7.317%	31	483	+263.636%
2026-09-14	2.0000	2.1000	2.0000	2.0500	+5.128%	8	458	+290.244%
2026-09-11	2.0100	2.0100	1.9500	1.9500	+6.557%	5	459	+310.256%
2026-09-10	2.8700	2.8700	1.8300	1.8300	-28.235%	3	460	+337.158%
2026-09-09	2.5500	2.5500	2.5500	2.5500	-10.526%	1	459	+213.725%
2026-09-08	2.4000	2.8500	2.4000	2.8500	+9.615%	2	459	+180.702%
2026-09-04	2.6500	2.6500	2.6000	2.6000	-5.455%	5	460	+207.692%
2026-09-03	2.8000	2.8000	2.7500	2.7500	+25.000%	6	460	+190.909%
2026-09-02	2.5000	2.5000	2.2000	2.2000	-17.910%	11	455	+263.636%
2026-09-01	2.6800	2.6800	2.6800	2.6800	-41.228%	10	445	+198.507%
2026-08-27	4.5600	4.5600	4.5600	4.5600	+28.814%	3	445	+75.439%
2026-08-26	3.9800	3.9800	3.5400	3.5400	-17.290%	14	444	+125.989%
2026-08-24	4.4000	4.6000	4.2800	4.2800	-41.370%	4	444	+86.916%
2026-08-21	7.3000	7.3000	7.3000	7.3000	+21.667%	6	444	+9.589%
2026-08-20	5.8000	6.0000	5.8000	6.0000	-3.226%	12	450	+33.333%
2026-08-18	6.2000	6.2000	6.2000	6.2000	-11.175%	5	439	+29.032%
2026-08-17	6.9800	6.9800	6.9800	6.9800	-6.057%	6	434	+14.613%
2026-08-14	6.3800	7.4300	6.2300	7.4300	-1.589%	35	437	+7.672%
2026-08-12	7.0000	7.5500	6.8000	7.5500	+0.667%	31	407	+5.960%
2026-08-11	7.4000	7.5000	7.4000	7.5000	-16.388%	7	402	+6.667%
2026-08-07	8.5500	8.9700	8.5500	8.9700	-24.304%	7	401	-10.814%
2026-08-06	11.8500	11.8500	11.8500	11.8500	-7.422%	1	401	-32.489%
2026-08-05	12.8000	12.8000	12.8000	12.8000	-5.185%	1	401	-37.500%
2026-08-04	12.4000	13.5500	12.4000	13.5000	+48.352%	38	401	-40.741%
2026-08-03	9.1000	9.1000	9.1000	9.1000	+3.175%	1	376	-12.088%
2026-07-31	9.4000	9.4000	8.8000	8.8200	+22.500%	44	376	-9.297%
2026-07-28	7.2000	7.2000	7.2000	7.2000	-1.639%	7	347	+11.111%
2026-07-27	7.3200	7.3200	7.3200	7.3200	-12.857%	1	340	+9.290%
2026-07-23	8.4000	8.4000	8.4000	8.4000	-3.448%	2	340	-4.762%
2026-07-17	9.0000	9.0000	8.7000	8.7000	-13.347%	3	340	-8.046%
2026-07-16	10.0400	10.0400	10.0400	10.0400	-11.307%	1	341	-20.319%
2026-07-15	11.3200	11.3200	11.3200	11.3200	-14.887%	1	340	-29.329%
2026-07-14	13.3000	13.3000	13.3000	13.3000	+4.314%	1	340	-39.850%
2026-07-13	12.7500	12.7500	12.7500	12.7500	-10.211%	3	339	-37.255%
2026-07-10	14.2000	14.2000	14.2000	14.2000	+8.397%	1	341	-43.662%
2026-07-09	13.1000	13.1000	13.1000	13.1000	-13.245%	1	342	-38.931%
2026-07-07	15.1000	15.1000	15.1000	15.1000	-3.822%	1	341	-47.020%
2026-07-06	14.7700	15.7000	14.7700	15.7000	+17.164%	2	341	-49.045%
2026-07-02	14.9500	14.9500	13.4000	13.4000	-25.140%	2	342	-40.299%
2026-07-01	17.9000	17.9000	17.9000	17.9000	-0.390%	1	342	-55.307%
2026-06-30	17.9700	17.9700	17.9700	17.9700	-5.371%	1	341	-55.481%
2026-06-29	19.2000	19.2000	18.5000	18.9900	+18.024%	3	341	-57.873%
2026-06-26	16.0900	16.0900	16.0900	16.0900	-3.653%	1	338	-50.280%
2026-06-25	16.3000	16.7000	16.2000	16.7000	-29.237%	19	337	-52.096%
2026-06-24	22.3500	23.6000	22.3500	23.6000	-18.621%	10	350	-66.102%
2026-06-22	29.0000	29.0000	29.0000	29.0000	-6.452%	1	348	-72.414%
2026-06-18	30.2000	31.0000	30.2000	31.0000	-24.976%	4	363	-74.194%
2026-06-17	39.0000	41.3200	39.0000	41.3200	-1.619%	24	363	-80.639%
2026-06-16	43.2500	43.2500	42.0000	42.0000	+20.000%	3	363	-80.952%
2026-06-15	35.0000	35.0000	35.0000	35.0000	-2.778%	20	361	-77.143%
2026-06-09	30.9000	36.0000	29.6800	36.0000	-10.112%	117	361	-77.778%
2026-06-05	40.0500	40.0500	40.0500	40.0500	-6.969%	1	356	-80.025%
2026-06-03	43.0500	43.0500	43.0500	43.0500	-9.349%	40	356	-81.417%
2026-06-01	41.7500	47.4900	38.0800	47.4900	+19.682%	7	356	-83.154%
2026-05-29	39.4700	39.6800	38.7500	39.6800	+15.349%	7	357	-79.839%
2026-05-28	29.1500	34.4000	29.1500	34.4000	+22.857%	21	355	-76.744%
2026-05-27	27.9500	28.0000	26.5000	28.0000	-9.385%	16	369	-71.429%
2026-05-26	30.9000	30.9000	30.9000	30.9000	-2.554%	1	355	-74.110%
2026-05-22	35.0000	35.0000	31.7100	31.7100	+5.349%	4	356	-74.771%
2026-05-20	30.1000	30.1000	30.1000	30.1000	+11.564%	2	354	-73.422%
2026-05-19	26.9800	26.9800	26.9800	26.9800	-12.459%	1	353	-70.348%
2026-05-18	30.8200	30.8200	30.8200	30.8200	+4.122%	1	353	-74.043%
2026-05-15	29.5000	29.6000	29.5000	29.6000	+7.208%	3	353	-72.973%
2026-05-14	32.7600	32.7600	27.6100	27.6100	+3.022%	38	350	-71.025%
2026-05-13	26.4000	27.5200	26.4000	26.8000	-3.249%	12	351	-70.149%
2026-05-12	27.4000	27.7000	27.4000	27.7000	-22.841%	2	351	-71.119%
2026-05-11	24.2000	44.9000	24.2000	35.9000	+47.737%	21	351	-77.716%
2026-05-08	17.5000	27.4600	17.5000	24.3000	+381.188%	45	363	-67.078%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+4.339%	27	348	+58.416%
2026-05-05	4.8400	4.8400	4.8400	4.8400	-3.200%	2	321	+65.289%
2026-05-04	4.4500	5.0000	4.4500	5.0000	+31.579%	4	321	+60.000%
2026-04-24	3.8000	3.8000	3.8000	3.8000	-24.752%	1	321	+110.526%
2026-04-22	5.0500	5.0500	5.0500	5.0500	+1.000%	3	321	+58.416%
2026-04-21	5.0000	5.0000	5.0000	5.0000	+1.626%	7	314	+60.000%
2026-04-20	4.7000	4.9200	4.7000	4.9200	+72.632%	83	314	+62.602%
2026-04-16	2.8500	2.8500	2.8500	2.8500	-18.571%	1	278	+180.702%
2026-04-15	3.5000	3.5000	3.5000	3.5000	+2.941%	3	278	+128.571%
2026-04-14	3.4000	3.4000	3.4000	3.4000	+70.000%	1	278	+135.294%
2026-04-10	2.1500	2.1500	2.0000	2.0000	-11.111%	4	278	+300.000%
2026-04-09	2.3000	2.3000	2.2400	2.2500	-19.643%	4	277	+255.556%
2026-04-01	2.9500	2.9500	2.8000	2.8000	+40.000%	3	277	+185.714%
2026-03-30	1.8400	2.0000	1.8400	2.0000	-39.394%	3	276	+300.000%
2026-03-27	3.3000	3.3000	3.3000	3.3000	-12.000%	20	275	+142.424%
2026-03-26	3.7000	3.7500	3.7000	3.7500	-12.791%	2	255	+113.333%
2026-03-25	5.5000	5.5000	4.3000	4.3000	-29.508%	5	255	+86.047%
2026-03-23	6.1000	6.1000	6.1000	6.1000	+22.000%	1	256	+31.148%
2026-03-18	5.0000	5.0000	5.0000	5.0000	+6.383%	1	255	+60.000%
2026-03-16	4.7000	4.7000	4.7000	4.7000	-2.083%	4	255	+70.213%
2026-03-13	4.8700	4.8700	4.8000	4.8000	-7.692%	5	251	+66.667%
2026-03-10	5.2500	5.2500	5.2000	5.2000	-4.059%	5	256	+53.846%
2026-03-06	5.0000	5.4200	5.0000	5.4200	+0.557%	2	251	+47.601%
2026-03-04	5.3900	5.3900	5.3900	5.3900	-15.517%	1	252	+48.423%
2026-02-27	5.8000	6.3800	5.8000	6.3800	-11.266%	36	253	+25.392%
2026-02-26	7.1900	7.1900	7.1900	7.1900	+4.203%	1	266	+11.266%
2026-02-25	6.9000	6.9000	6.9000	6.9000	+6.154%	1	266	+15.942%
2026-02-24	6.5000	6.5000	6.5000	6.5000	-7.143%	1	266	+23.077%
2026-02-19	7.0000	7.0000	7.0000	7.0000	+18.644%	5	266	+14.286%
2026-02-18	5.9000	5.9000	5.9000	5.9000	+3.509%	20	261	+35.593%
2026-02-17	5.7000	5.7000	5.7000	5.7000	-12.308%	5	281	+40.351%
2026-02-13	7.6000	7.6000	6.4500	6.5000	-19.753%	13	282	+23.077%
2026-02-09	7.0000	8.2000	7.0000	8.1000	+29.600%	6	282	-1.235%
2026-02-05	6.2500	6.2500	6.2500	6.2500	-21.875%	1	280	+28.000%
2026-02-04	9.4000	9.5500	8.0000	8.0000	-21.569%	74	280	0.000%
2026-02-03	10.2000	10.2000	10.2000	10.2000	-7.273%	1	278	-21.569%
2026-02-02	10.5700	11.0000	10.5700	11.0000	-7.407%	3	277	-27.273%
2026-01-30	14.3000	14.3000	11.8800	11.8800	-15.143%	11	277	-32.660%
2026-01-29	12.8000	14.0000	12.8000	14.0000	+27.273%	19	276	-42.857%
2026-01-28	11.0000	11.0000	11.0000	11.0000	-3.084%	1	295	-27.273%
2026-01-27	11.3500	11.3500	11.3500	11.3500	-4.622%	1	296	-29.515%
2026-01-21	13.9000	13.9000	11.5000	11.9000	-17.704%	9	296	-32.773%
2026-01-20	14.3300	14.4700	14.3300	14.4600	+24.655%	4	288	-44.675%
2026-01-15	12.5000	12.5000	11.6000	11.6000	-14.706%	3	288	-31.034%
2026-01-14	14.0000	14.0000	13.2800	13.6000	-3.203%	3	285	-41.176%
2026-01-13	14.0500	14.0500	14.0500	14.0500	+4.074%	1	284	-43.060%
2026-01-12	13.2000	13.5000	13.2000	13.5000	-3.571%	73	284	-40.741%
2026-01-08	14.0000	14.0000	14.0000	14.0000	-4.956%	1	211	-42.857%
2026-01-07	14.7300	14.7300	14.7300	14.7300	-1.340%	1	210	-45.689%
2026-01-06	14.9300	14.9300	14.9300	14.9300	+23.388%	1	209	-46.417%
2026-01-05	9.8000	12.1000	9.8000	12.1000	+42.353%	2	208	-33.884%
2025-12-29	8.5000	8.5000	8.5000	8.5000	-2.299%	1	208	-5.882%
2025-12-17	8.5000	8.7000	8.5000	8.7000	+1.993%	2	208	-8.046%
2025-12-15	8.5300	8.5300	8.5300	8.5300	-41.172%	1	206	-6.213%
2025-11-18	14.5000	14.5000	14.5000	14.5000	-4.605%	20	206	-44.828%
2025-11-17	15.2000	15.2000	15.2000	15.2000	-19.149%	1	186	-47.368%
2025-11-11	19.5000	19.5000	18.7000	18.8000	+1.239%	13	186	-57.447%
2025-11-06	18.8000	18.8000	18.5700	18.5700	-21.975%	11	173	-56.920%
2025-10-22	27.3600	27.3600	23.8000	23.8000	-11.852%	5	170	-66.387%
2025-10-21	27.0000	27.0000	27.0000	27.0000	0.000%	1	173	-70.370%
2025-10-20	27.0000	27.0000	27.0000	27.0000	-22.857%	5	173	-70.370%
2025-10-15	35.0000	35.0000	35.0000	35.0000	-9.979%	100	178	-77.143%
2025-10-09	38.8800	38.8800	38.8800	38.8800	-1.570%	1	81	-79.424%
2025-10-08	39.5000	39.5000	39.5000	39.5000	+15.836%	1	81	-79.747%
2025-10-06	34.8000	35.0200	34.1000	34.1000	-4.213%	8	81	-76.540%
2025-10-03	35.6000	35.6500	35.6000	35.6000	+0.707%	10	89	-77.528%
2025-10-02	34.8200	35.3500	34.8200	35.3500	+10.572%	2	89	-77.369%
2025-10-01	31.0000	31.9700	31.0000	31.9700	+18.101%	6	89	-74.977%
2025-09-30	27.0700	27.0700	27.0700	27.0700	+6.785%	4	89	-70.447%
2025-09-29	25.3500	25.3500	25.3500	25.3500	+13.170%	1	86	-68.442%
2025-09-26	22.4000	22.4000	22.4000	22.4000	-10.004%	3	86	-64.286%
2025-09-23	26.5400	26.5400	24.8900	24.8900	+5.154%	2	86	-67.859%
2025-09-22	22.1000	23.6700	22.1000	23.6700	+3.816%	11	86	-66.202%
2025-09-19	22.5000	22.8000	22.5000	22.8000	+1.378%	2	76	-64.912%
2025-09-18	22.4900	22.4900	22.4900	22.4900	+19.374%	3	75	-64.429%
2025-09-16	19.1000	19.1000	18.8400	18.8400	+0.213%	5	72	-57.537%
2025-09-15	18.8000	18.8000	18.8000	18.8000	+7.613%	1	69	-57.447%
2025-09-12	17.4700	17.4700	17.4700	17.4700	+7.310%	25	69	-54.207%
2025-09-11	16.4000	16.4000	16.2800	16.2800	+5.783%	14	44	-50.860%
2025-09-10	15.3900	15.3900	15.3900	15.3900	+34.293%	10	51	-48.018%
2025-09-09	11.4400	11.4600	11.4400	11.4600	+52.800%	2	41	-30.192%
2025-09-05	7.5000	7.5000	7.5000	7.5000	+37.615%	18	41	+6.667%
2025-08-20	5.4500	5.4500	5.4500	5.4500	-60.820%	1	23	+46.789%
2025-06-06	13.9100	13.9100	13.9100	13.9100	+58.068%	26	23	-42.487%
2025-04-08	8.8000	8.8000	8.8000	8.8000	+54.386%	3	10	-9.091%
2025-04-04	5.7000	5.7000	5.7000	5.7000	-70.313%	20	10	+40.351%
2025-03-03	19.2000	19.2000	19.2000	19.2000	0.000%	10	10	-58.333%