Dark

INOD20270115C85
INOD Jan 15 2027 85.00 Call (INOD270115C00085000)
option OPRA

EOD

Sep 25, 2026

8.20-9.890%(-0.90)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	10.5000	10.5000	8.2000	8.2000	-9.890%	36	225	0.000%
2026-09-23	8.7500	9.1000	8.7500	9.1000	-13.907%	10	192	-9.890%
2026-09-22	5.2800	10.5700	5.2800	10.5700	+145.814%	14	192	-22.422%
2026-09-21	3.5300	4.3000	3.5300	4.3000	+43.333%	10	189	+90.698%
2026-09-17	3.0000	3.0000	3.0000	3.0000	+5.263%	75	190	+173.333%
2026-09-15	2.4500	2.8500	2.4500	2.8500	+5.166%	2	124	+187.719%
2026-09-14	2.7000	2.7100	2.7000	2.7100	+2.264%	3	124	+202.583%
2026-09-10	2.6500	2.6500	2.6500	2.6500	-9.247%	10	121	+209.434%
2026-09-09	3.1000	3.1000	2.9200	2.9200	-10.429%	27	131	+180.822%
2026-09-03	3.3500	3.4000	3.2600	3.2600	+1.875%	21	119	+151.534%
2026-09-02	3.2000	3.2000	3.2000	3.2000	-12.329%	8	119	+156.250%
2026-08-31	3.8000	3.8000	3.6500	3.6500	-10.976%	8	119	+124.658%
2026-08-28	4.1000	4.1000	4.1000	4.1000	-22.348%	8	119	+100.000%
2026-08-27	5.2800	5.2800	5.2800	5.2800	+10.000%	1	127	+55.303%
2026-08-25	4.8500	4.8500	4.8000	4.8000	-5.882%	2	128	+70.833%
2026-08-24	5.4000	6.2400	5.1000	5.1000	-34.194%	15	126	+60.784%
2026-08-21	8.1000	8.1000	7.7500	7.7500	+15.672%	7	126	+5.806%
2026-08-20	6.7000	6.7000	6.7000	6.7000	-16.355%	8	123	+22.388%
2026-08-17	7.9700	8.0100	7.9700	8.0100	+5.395%	11	123	+2.372%
2026-08-13	7.6000	7.6000	7.6000	7.6000	-20.419%	5	124	+7.895%
2026-08-07	9.5500	9.5500	9.5500	9.5500	-26.876%	1	124	-14.136%
2026-08-06	13.0600	13.0600	13.0600	13.0600	-6.714%	1	124	-37.213%
2026-08-05	14.0000	14.0000	14.0000	14.0000	-5.213%	1	124	-41.429%
2026-08-04	14.7800	14.7800	14.7700	14.7700	+47.700%	6	123	-44.482%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-8.257%	1	122	-18.000%
2026-07-21	10.9000	10.9000	10.9000	10.9000	+3.810%	1	122	-24.771%
2026-07-17	10.2400	11.0000	9.2000	10.5000	-10.256%	7	122	-21.905%
2026-07-15	13.9000	13.9000	11.7000	11.7000	-25.048%	6	121	-29.915%
2026-07-09	15.6100	15.6100	15.6100	15.6100	-16.524%	1	127	-47.470%
2026-07-01	18.8000	18.8000	18.7000	18.7000	-2.350%	12	127	-56.150%
2026-06-30	19.1700	19.1800	19.1500	19.1500	+8.131%	5	115	-57.180%
2026-06-26	17.7100	17.7100	17.7100	17.7100	-3.224%	1	115	-53.698%
2026-06-25	18.3000	18.3000	18.3000	18.3000	-40.584%	1	115	-55.191%
2026-06-22	30.8000	30.8000	30.8000	30.8000	-6.098%	1	115	-73.377%
2026-06-18	32.8000	32.8000	32.8000	32.8000	-15.464%	1	113	-75.000%
2026-06-12	38.8000	38.8000	38.8000	38.8000	-15.652%	1	113	-78.866%
2026-06-05	51.3600	51.3600	46.0000	46.0000	-20.813%	2	114	-82.174%
2026-06-04	48.5000	58.0900	48.5000	58.0900	+25.899%	14	115	-85.884%
2026-06-01	46.1400	46.1400	46.1400	46.1400	+10.780%	1	128	-82.228%
2026-05-29	40.1000	41.6500	40.1000	41.6500	+28.868%	2	129	-80.312%
2026-05-28	32.0300	32.3200	30.8300	32.3200	-0.093%	6	130	-74.629%
2026-05-21	32.3500	32.3500	32.3500	32.3500	+18.759%	1	128	-74.652%
2026-05-19	27.2400	27.2400	27.2400	27.2400	-20.328%	1	128	-69.897%
2026-05-15	34.1900	34.1900	34.1900	34.1900	+8.540%	1	129	-76.016%
2026-05-14	31.5000	31.5000	31.5000	31.5000	+9.565%	2	128	-73.968%
2026-05-13	28.7000	28.7500	28.7000	28.7500	-9.676%	2	129	-71.478%
2026-05-12	38.2000	38.9700	31.8300	31.8300	-22.611%	5	129	-74.238%
2026-05-11	37.6000	44.9500	37.6000	41.1300	+70.311%	30	129	-80.063%
2026-05-08	21.0000	29.2000	21.0000	24.1500	+316.379%	68	128	-66.046%
2026-05-07	6.0000	6.0000	5.8000	5.8000	+9.434%	6	118	+41.379%
2026-05-06	5.3000	5.3000	5.3000	5.3000	-5.357%	1	113	+54.717%
2026-05-05	5.6000	5.6000	5.6000	5.6000	+5.660%	20	114	+46.429%
2026-05-04	4.5000	5.3000	4.5000	5.3000	-3.636%	3	134	+54.717%
2026-04-22	5.4200	5.5000	5.4200	5.5000	+25.000%	23	135	+49.091%
2026-04-15	4.4000	4.4000	4.4000	4.4000	+46.179%	1	115	+86.364%
2026-04-07	3.7000	3.7000	3.0100	3.0100	-41.096%	2	115	+172.425%
2026-03-23	5.1100	5.1100	5.1100	5.1100	-9.717%	1	115	+60.470%
2026-03-10	5.6600	5.6600	5.6600	5.6600	-6.908%	1	115	+44.876%
2026-03-04	6.0800	6.0800	6.0800	6.0800	-28.471%	5	115	+34.868%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+19.718%	1	115	-3.529%
2026-02-04	7.7500	7.9000	7.1000	7.1000	-34.259%	22	116	+15.493%
2026-02-03	9.5500	10.8000	9.5500	10.8000	-13.600%	2	96	-24.074%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-6.786%	1	96	-34.400%
2026-01-26	13.4100	13.4100	13.4100	13.4100	+3.154%	2	96	-38.852%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-21.212%	2	96	-36.923%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+8.553%	5	95	-50.303%
2026-01-08	15.2000	15.2000	15.2000	15.2000	+55.102%	1	90	-46.053%
2026-01-02	9.8000	9.8000	9.8000	9.8000	+2.296%	10	91	-16.327%
2025-12-29	9.5500	9.5800	9.5500	9.5800	-11.214%	20	81	-14.405%
2025-12-23	10.7900	10.7900	10.7900	10.7900	-0.553%	5	62	-24.004%
2025-12-22	10.8500	10.8500	10.8500	10.8500	+8.500%	10	57	-24.424%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+7.181%	1	47	-18.000%
2025-12-17	9.3300	9.3300	9.3300	9.3300	-0.427%	1	47	-12.111%
2025-12-15	9.3700	9.3700	9.3700	9.3700	-12.019%	1	47	-12.487%
2025-12-12	10.6000	10.6500	10.6000	10.6500	-13.415%	2	46	-23.005%
2025-12-10	12.5300	12.5300	12.3000	12.3000	-10.219%	3	45	-33.333%
2025-12-08	13.7000	13.7000	13.7000	13.7000	+1.481%	1	45	-40.146%
2025-11-20	14.4700	14.4700	13.5000	13.5000	-20.588%	4	44	-39.259%
2025-11-13	17.0000	17.0000	17.0000	17.0000	-30.612%	1	44	-51.765%
2025-11-10	24.5000	24.5000	24.5000	24.5000	+22.500%	10	44	-66.531%
2025-11-06	20.0000	20.0000	20.0000	20.0000	-30.314%	1	34	-59.000%
2025-10-24	28.7000	28.7000	28.7000	28.7000	+1.235%	2	33	-71.429%
2025-10-23	27.9500	28.3500	27.9500	28.3500	+16.667%	3	35	-71.076%
2025-10-22	24.3000	24.3000	24.3000	24.3000	-24.063%	1	33	-66.255%
2025-10-20	32.0000	32.0000	32.0000	32.0000	-12.497%	3	34	-74.375%
2025-10-10	36.5700	36.5700	36.5700	36.5700	-9.926%	1	31	-77.577%
2025-10-09	40.6000	40.6000	40.6000	40.6000	+9.140%	10	32	-79.803%
2025-10-07	37.2000	37.2000	37.2000	37.2000	+5.532%	1	26	-77.957%
2025-10-06	33.6000	35.2500	33.6000	35.2500	-4.472%	2	26	-76.738%
2025-10-03	37.8500	37.8500	36.9000	36.9000	-2.252%	2	25	-77.778%
2025-10-02	36.9400	37.7500	36.9400	37.7500	+12.855%	2	24	-78.278%
2025-10-01	33.4500	33.4500	33.4500	33.4500	+39.783%	1	25	-75.486%
2025-09-24	24.2000	24.2000	23.9300	23.9300	-3.508%	3	24	-65.733%
2025-09-22	24.8000	24.8000	24.8000	24.8000	+4.202%	1	22	-66.935%
2025-09-19	24.4000	24.4000	23.8000	23.8000	-1.653%	2	21	-65.546%
2025-09-18	23.7900	24.2000	23.7900	24.2000	+18.627%	4	22	-66.116%
2025-09-16	19.3200	20.4000	19.3200	20.4000	+2.051%	11	22	-59.804%
2025-09-15	18.2000	19.9900	17.5000	19.9900	+75.351%	17	32	-58.979%
2025-09-09	11.4000	11.4000	11.4000	11.4000	+41.968%	1	19	-28.070%
2025-09-05	8.1000	8.3700	8.0100	8.0300	+14.714%	8	18	+2.117%
2025-09-04	6.6000	7.0000	6.5000	7.0000	-39.811%	3	22	+17.143%
2025-08-01	11.6300	11.6300	11.6300	11.6300	-7.991%	5	20	-29.493%
2025-07-18	12.6000	12.6400	12.2000	12.6400	-8.736%	8	20	-35.127%
2025-06-30	13.8500	13.8500	13.8500	13.8500	+21.491%	5	12	-40.794%
2025-06-12	11.4000	11.4000	11.4000	11.4000	+42.678%	1	7	-28.070%
2025-05-23	7.9900	7.9900	7.9900	7.9900	-1.358%	8	9	+2.628%
2025-05-12	8.1000	8.1000	8.1000	8.1000	+3.846%	1	9	+1.235%
2025-05-09	9.9000	9.9000	7.7500	7.8000	-24.419%	8	9	+5.128%
2025-05-02	10.3200	10.3200	10.3200	10.3200	+2.279%	8	8	-20.543%
2025-03-28	10.0900	10.0900	10.0900	10.0900	-22.145%	4	4	-18.731%
2025-03-25	12.9600	12.9600	12.9600	12.9600	-1.818%	2	4	-36.728%
2025-03-24	14.3600	14.3600	13.2000	13.2000	-24.701%	4	5	-37.879%
2025-03-17	17.5300	17.5300	17.5300	17.5300	0.000%	1	1	-53.223%