Dark

INOD20270115C85
INOD Jan 15 2027 85.00 Call (INOD270115C00085000)
option OPRA

EOD

Aug 6, 2026

13.06-6.714%(-0.94)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	13.0600	13.0600	13.0600	13.0600	-6.714%	1	124	0.000%
2026-08-05	14.0000	14.0000	14.0000	14.0000	-5.213%	1	124	-6.714%
2026-08-04	14.7800	14.7800	14.7700	14.7700	+47.700%	6	123	-11.578%
2026-07-31	10.0000	10.0000	10.0000	10.0000	-8.257%	1	122	+30.600%
2026-07-21	10.9000	10.9000	10.9000	10.9000	+3.810%	1	122	+19.817%
2026-07-17	10.2400	11.0000	9.2000	10.5000	-10.256%	7	122	+24.381%
2026-07-15	13.9000	13.9000	11.7000	11.7000	-25.048%	6	121	+11.624%
2026-07-09	15.6100	15.6100	15.6100	15.6100	-16.524%	1	127	-16.336%
2026-07-01	18.8000	18.8000	18.7000	18.7000	-2.350%	12	127	-30.160%
2026-06-30	19.1700	19.1800	19.1500	19.1500	+8.131%	5	115	-31.802%
2026-06-26	17.7100	17.7100	17.7100	17.7100	-3.224%	1	115	-26.256%
2026-06-25	18.3000	18.3000	18.3000	18.3000	-40.584%	1	115	-28.634%
2026-06-22	30.8000	30.8000	30.8000	30.8000	-6.098%	1	115	-57.597%
2026-06-18	32.8000	32.8000	32.8000	32.8000	-15.464%	1	113	-60.183%
2026-06-12	38.8000	38.8000	38.8000	38.8000	-15.652%	1	113	-66.340%
2026-06-05	51.3600	51.3600	46.0000	46.0000	-20.813%	2	114	-71.609%
2026-06-04	48.5000	58.0900	48.5000	58.0900	+25.899%	14	115	-77.518%
2026-06-01	46.1400	46.1400	46.1400	46.1400	+10.780%	1	128	-71.695%
2026-05-29	40.1000	41.6500	40.1000	41.6500	+28.868%	2	129	-68.643%
2026-05-28	32.0300	32.3200	30.8300	32.3200	-0.093%	6	130	-59.592%
2026-05-21	32.3500	32.3500	32.3500	32.3500	+18.759%	1	128	-59.629%
2026-05-19	27.2400	27.2400	27.2400	27.2400	-20.328%	1	128	-52.056%
2026-05-15	34.1900	34.1900	34.1900	34.1900	+8.540%	1	129	-61.802%
2026-05-14	31.5000	31.5000	31.5000	31.5000	+9.565%	2	128	-58.540%
2026-05-13	28.7000	28.7500	28.7000	28.7500	-9.676%	2	129	-54.574%
2026-05-12	38.2000	38.9700	31.8300	31.8300	-22.611%	5	129	-58.970%
2026-05-11	37.6000	44.9500	37.6000	41.1300	+70.311%	30	129	-68.247%
2026-05-08	21.0000	29.2000	21.0000	24.1500	+316.379%	68	128	-45.921%
2026-05-07	6.0000	6.0000	5.8000	5.8000	+9.434%	6	118	+125.172%
2026-05-06	5.3000	5.3000	5.3000	5.3000	-5.357%	1	113	+146.415%
2026-05-05	5.6000	5.6000	5.6000	5.6000	+5.660%	20	114	+133.214%
2026-05-04	4.5000	5.3000	4.5000	5.3000	-3.636%	3	134	+146.415%
2026-04-22	5.4200	5.5000	5.4200	5.5000	+25.000%	23	135	+137.455%
2026-04-15	4.4000	4.4000	4.4000	4.4000	+46.179%	1	115	+196.818%
2026-04-07	3.7000	3.7000	3.0100	3.0100	-41.096%	2	115	+333.887%
2026-03-23	5.1100	5.1100	5.1100	5.1100	-9.717%	1	115	+155.577%
2026-03-10	5.6600	5.6600	5.6600	5.6600	-6.908%	1	115	+130.742%
2026-03-04	6.0800	6.0800	6.0800	6.0800	-28.471%	5	115	+114.803%
2026-02-10	8.5000	8.5000	8.5000	8.5000	+19.718%	1	115	+53.647%
2026-02-04	7.7500	7.9000	7.1000	7.1000	-34.259%	22	116	+83.944%
2026-02-03	9.5500	10.8000	9.5500	10.8000	-13.600%	2	96	+20.926%
2026-01-28	12.5000	12.5000	12.5000	12.5000	-6.786%	1	96	+4.480%
2026-01-26	13.4100	13.4100	13.4100	13.4100	+3.154%	2	96	-2.610%
2026-01-20	13.0000	13.0000	13.0000	13.0000	-21.212%	2	96	+0.462%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+8.553%	5	95	-20.848%
2026-01-08	15.2000	15.2000	15.2000	15.2000	+55.102%	1	90	-14.079%
2026-01-02	9.8000	9.8000	9.8000	9.8000	+2.296%	10	91	+33.265%
2025-12-29	9.5500	9.5800	9.5500	9.5800	-11.214%	20	81	+36.326%
2025-12-23	10.7900	10.7900	10.7900	10.7900	-0.553%	5	62	+21.038%
2025-12-22	10.8500	10.8500	10.8500	10.8500	+8.500%	10	57	+20.369%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+7.181%	1	47	+30.600%
2025-12-17	9.3300	9.3300	9.3300	9.3300	-0.427%	1	47	+39.979%
2025-12-15	9.3700	9.3700	9.3700	9.3700	-12.019%	1	47	+39.381%
2025-12-12	10.6000	10.6500	10.6000	10.6500	-13.415%	2	46	+22.629%
2025-12-10	12.5300	12.5300	12.3000	12.3000	-10.219%	3	45	+6.179%
2025-12-08	13.7000	13.7000	13.7000	13.7000	+1.481%	1	45	-4.672%
2025-11-20	14.4700	14.4700	13.5000	13.5000	-20.588%	4	44	-3.259%
2025-11-13	17.0000	17.0000	17.0000	17.0000	-30.612%	1	44	-23.176%
2025-11-10	24.5000	24.5000	24.5000	24.5000	+22.500%	10	44	-46.694%
2025-11-06	20.0000	20.0000	20.0000	20.0000	-30.314%	1	34	-34.700%
2025-10-24	28.7000	28.7000	28.7000	28.7000	+1.235%	2	33	-54.495%
2025-10-23	27.9500	28.3500	27.9500	28.3500	+16.667%	3	35	-53.933%
2025-10-22	24.3000	24.3000	24.3000	24.3000	-24.063%	1	33	-46.255%
2025-10-20	32.0000	32.0000	32.0000	32.0000	-12.497%	3	34	-59.188%
2025-10-10	36.5700	36.5700	36.5700	36.5700	-9.926%	1	31	-64.288%
2025-10-09	40.6000	40.6000	40.6000	40.6000	+9.140%	10	32	-67.833%
2025-10-07	37.2000	37.2000	37.2000	37.2000	+5.532%	1	26	-64.892%
2025-10-06	33.6000	35.2500	33.6000	35.2500	-4.472%	2	26	-62.950%
2025-10-03	37.8500	37.8500	36.9000	36.9000	-2.252%	2	25	-64.607%
2025-10-02	36.9400	37.7500	36.9400	37.7500	+12.855%	2	24	-65.404%
2025-10-01	33.4500	33.4500	33.4500	33.4500	+39.783%	1	25	-60.957%
2025-09-24	24.2000	24.2000	23.9300	23.9300	-3.508%	3	24	-45.424%
2025-09-22	24.8000	24.8000	24.8000	24.8000	+4.202%	1	22	-47.339%
2025-09-19	24.4000	24.4000	23.8000	23.8000	-1.653%	2	21	-45.126%
2025-09-18	23.7900	24.2000	23.7900	24.2000	+18.627%	4	22	-46.033%
2025-09-16	19.3200	20.4000	19.3200	20.4000	+2.051%	11	22	-35.980%
2025-09-15	18.2000	19.9900	17.5000	19.9900	+75.351%	17	32	-34.667%
2025-09-09	11.4000	11.4000	11.4000	11.4000	+41.968%	1	19	+14.561%
2025-09-05	8.1000	8.3700	8.0100	8.0300	+14.714%	8	18	+62.640%
2025-09-04	6.6000	7.0000	6.5000	7.0000	-39.811%	3	22	+86.571%
2025-08-01	11.6300	11.6300	11.6300	11.6300	-7.991%	5	20	+12.296%
2025-07-18	12.6000	12.6400	12.2000	12.6400	-8.736%	8	20	+3.323%
2025-06-30	13.8500	13.8500	13.8500	13.8500	+21.491%	5	12	-5.704%
2025-06-12	11.4000	11.4000	11.4000	11.4000	+42.678%	1	7	+14.561%
2025-05-23	7.9900	7.9900	7.9900	7.9900	-1.358%	8	9	+63.454%
2025-05-12	8.1000	8.1000	8.1000	8.1000	+3.846%	1	9	+61.235%
2025-05-09	9.9000	9.9000	7.7500	7.8000	-24.419%	8	9	+67.436%
2025-05-02	10.3200	10.3200	10.3200	10.3200	+2.279%	8	8	+26.550%
2025-03-28	10.0900	10.0900	10.0900	10.0900	-22.145%	4	4	+29.435%
2025-03-25	12.9600	12.9600	12.9600	12.9600	-1.818%	2	4	+0.772%
2025-03-24	14.3600	14.3600	13.2000	13.2000	-24.701%	4	5	-1.061%
2025-03-17	17.5300	17.5300	17.5300	17.5300	0.000%	1	1	-25.499%