Dark

INOD20270115C80
INOD Jan 15 2027 80.00 Call (INOD270115C00080000)
option OPRA

EOD

Aug 6, 2026

13.59-10.592%(-1.61)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	14.2000	14.4300	13.5900	13.5900	-10.592%	7	347	0.000%
2026-08-05	16.2000	16.2000	15.2000	15.2000	-7.034%	10	348	-10.592%
2026-08-04	16.3500	16.3500	16.3500	16.3500	+26.744%	1	347	-16.881%
2026-08-03	12.8300	12.9000	12.8300	12.9000	+8.131%	21	347	+5.349%
2026-07-31	10.8300	11.9300	10.8300	11.9300	+18.119%	7	356	+13.915%
2026-07-30	10.1000	10.1000	10.1000	10.1000	+18.824%	20	356	+34.554%
2026-07-29	9.0000	9.0000	8.5000	8.5000	-11.273%	5	356	+59.882%
2026-07-27	9.4000	9.6200	9.4000	9.5800	+6.444%	6	352	+41.858%
2026-07-24	8.5000	9.2000	8.5000	9.0000	-17.431%	255	358	+51.000%
2026-07-23	10.9000	10.9000	10.9000	10.9000	-10.656%	1	270	+24.679%
2026-07-21	12.5500	12.5500	12.2000	12.2000	+6.087%	5	271	+11.393%
2026-07-17	11.5000	11.5000	11.5000	11.5000	-16.667%	15	271	+18.174%
2026-07-15	13.8000	13.8000	13.8000	13.8000	-8.367%	5	271	-1.522%
2026-07-14	15.0600	15.0600	15.0600	15.0600	-8.727%	1	266	-9.761%
2026-07-09	16.9000	16.9000	16.5000	16.5000	+4.430%	3	265	-17.636%
2026-07-02	16.6400	16.6400	15.8000	15.8000	-21.782%	5	264	-13.987%
2026-07-01	21.1000	21.1000	20.0500	20.2000	-2.179%	5	264	-32.723%
2026-06-30	20.6500	20.6500	20.6500	20.6500	-5.319%	1	261	-34.189%
2026-06-29	20.7000	21.8100	20.5300	21.8100	+13.005%	26	260	-37.689%
2026-06-26	19.3000	19.3000	19.3000	19.3000	-11.872%	2	238	-29.585%
2026-06-25	21.9000	21.9000	21.9000	21.9000	-15.769%	1	238	-37.945%
2026-06-24	26.3000	26.3000	26.0000	26.0000	-21.687%	3	237	-47.731%
2026-06-22	34.7500	34.7500	33.2000	33.2000	-3.963%	11	236	-59.066%
2026-06-18	33.9300	34.5700	33.2000	34.5700	-23.568%	8	230	-60.688%
2026-06-17	45.1500	45.2300	45.1500	45.2300	+0.333%	5	230	-69.954%
2026-06-16	48.4100	48.4100	45.0800	45.0800	+22.834%	8	230	-69.854%
2026-06-15	36.7000	36.7000	36.7000	36.7000	-5.897%	1	229	-62.970%
2026-06-11	39.0000	39.0000	39.0000	39.0000	+5.405%	1	228	-65.154%
2026-06-09	37.0000	37.0000	37.0000	37.0000	-15.871%	1	229	-63.270%
2026-06-08	41.9200	43.9800	41.9200	43.9800	+2.998%	4	229	-69.100%
2026-06-05	51.6900	51.6900	42.7000	42.7000	-30.456%	23	225	-68.173%
2026-06-04	49.6000	61.4000	49.6000	61.4000	+23.293%	31	216	-77.866%
2026-06-02	49.8000	49.8000	49.8000	49.8000	-7.176%	1	234	-72.711%
2026-06-01	42.1000	53.6500	40.4000	53.6500	+22.265%	43	234	-74.669%
2026-05-29	44.6500	44.6500	43.8800	43.8800	+21.889%	5	236	-69.029%
2026-05-28	36.0000	36.0000	36.0000	36.0000	+14.105%	1	238	-62.250%
2026-05-27	35.3800	35.3800	31.5000	31.5500	-6.045%	4	238	-56.926%
2026-05-20	32.9900	34.5000	32.9900	33.5800	+10.825%	5	239	-59.529%
2026-05-19	30.5000	30.5000	28.6800	30.3000	-15.833%	3	237	-55.149%
2026-05-18	35.3200	36.0000	35.3200	36.0000	+0.840%	2	237	-62.250%
2026-05-15	31.5000	35.7000	31.5000	35.7000	+12.583%	33	237	-61.933%
2026-05-14	34.5000	34.5000	31.1000	31.7100	+3.560%	52	216	-57.143%
2026-05-13	31.1500	31.1500	30.4500	30.6200	+2.067%	61	274	-55.617%
2026-05-12	45.0000	46.0000	30.0000	30.0000	-27.624%	25	274	-54.700%
2026-05-11	33.0000	46.9500	31.1000	41.4500	+52.952%	30	274	-67.214%
2026-05-08	19.3000	31.5500	19.3000	27.1000	+431.373%	152	293	-49.852%
2026-05-01	5.1000	5.1000	5.1000	5.1000	+2.000%	1	240	+166.471%
2026-04-30	5.1000	5.1000	5.0000	5.0000	+18.765%	3	240	+171.800%
2026-04-29	4.2100	4.2100	4.2100	4.2100	-35.231%	3	239	+222.803%
2026-04-21	6.5000	6.5000	6.5000	6.5000	+8.333%	3	236	+109.077%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-0.826%	4	236	+126.500%
2026-04-17	6.4000	6.4000	6.0500	6.0500	+47.561%	3	235	+124.628%
2026-04-14	4.1100	4.1100	4.1000	4.1000	+22.024%	2	234	+231.463%
2026-04-13	3.3600	3.3600	3.3600	3.3600	+46.087%	1	232	+304.464%
2026-04-10	2.3000	2.3000	2.3000	2.3000	-38.992%	2	232	+490.870%
2026-04-08	3.7700	3.7700	3.7700	3.7700	+24.422%	1	232	+260.477%
2026-03-30	3.0300	3.0300	3.0300	3.0300	-12.428%	2	232	+348.515%
2026-03-27	3.4600	3.4600	3.4600	3.4600	-33.589%	2	233	+292.775%
2026-03-24	5.2100	5.2100	5.2100	5.2100	-5.100%	1	233	+160.845%
2026-03-23	5.4900	5.4900	5.4900	5.4900	-3.684%	1	234	+147.541%
2026-03-17	5.7000	5.7000	5.7000	5.7000	-3.390%	2	234	+138.421%
2026-03-12	5.9000	5.9000	5.9000	5.9000	-9.231%	3	234	+130.339%
2026-03-11	6.5000	6.5000	6.5000	6.5000	+10.169%	2	236	+109.077%
2026-03-10	5.9000	5.9000	5.9000	5.9000	-10.470%	1	236	+130.339%
2026-03-06	6.5900	6.5900	6.5900	6.5900	+4.603%	2	236	+106.222%
2026-03-05	6.3000	6.3000	6.3000	6.3000	-2.174%	1	236	+115.714%
2026-03-04	6.3000	6.4400	6.3000	6.4400	-2.424%	4	236	+111.025%
2026-03-02	6.6000	6.6000	6.6000	6.6000	-12.698%	4	236	+105.909%
2026-02-24	7.5600	7.5600	7.5600	7.5600	-5.500%	2	236	+79.762%
2026-02-20	8.0000	8.0000	8.0000	8.0000	+16.788%	1	238	+69.875%
2026-02-17	6.0000	6.8500	6.0000	6.8500	-4.861%	4	238	+98.394%
2026-02-13	7.2000	7.2000	7.2000	7.2000	-15.294%	4	239	+88.750%
2026-02-06	8.5000	8.5000	8.5000	8.5000	+6.250%	3	239	+59.882%
2026-02-05	8.0000	8.0000	8.0000	8.0000	-8.257%	1	240	+69.875%
2026-02-04	10.2500	10.2500	8.6000	8.7200	-27.333%	7	239	+55.849%
2026-02-03	11.5000	12.0000	11.4000	12.0000	-4.762%	7	239	+13.250%
2026-02-02	12.7200	13.5000	12.6000	12.6000	-7.353%	9	239	+7.857%
2026-01-30	15.8000	15.8000	13.6000	13.6000	-19.288%	9	238	-0.074%
2026-01-29	14.8000	16.8500	14.8000	16.8500	+27.362%	25	235	-19.347%
2026-01-27	13.2300	13.2300	13.2300	13.2300	-11.800%	2	215	+2.721%
2026-01-22	15.0000	15.0000	15.0000	15.0000	+3.448%	1	215	-9.400%
2026-01-21	14.8000	14.9000	14.5000	14.5000	-9.375%	3	215	-6.276%
2026-01-20	16.5000	16.5000	16.0000	16.0000	-3.030%	2	215	-15.063%
2026-01-15	16.5000	16.5000	16.5000	16.5000	-2.941%	1	214	-17.636%
2026-01-09	17.0000	17.0000	17.0000	17.0000	+4.294%	100	214	-20.059%
2026-01-06	16.5800	16.5800	16.3000	16.3000	+5.161%	6	114	-16.626%
2026-01-05	14.0000	15.5000	14.0000	15.5000	+52.110%	2	114	-12.323%
2025-12-29	10.2100	10.2100	10.1900	10.1900	-11.391%	5	114	+33.366%
2025-12-24	11.5000	11.5000	11.5000	11.5000	+2.222%	1	113	+18.174%
2025-12-23	11.2000	11.5000	11.2000	11.2500	+12.500%	4	113	+20.800%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+11.111%	1	112	+35.900%
2025-12-18	10.0800	10.0800	9.0000	9.0000	-14.286%	2	112	+51.000%
2025-12-17	10.5000	10.5000	10.5000	10.5000	+2.941%	5	112	+29.429%
2025-12-16	10.2000	10.2000	10.2000	10.2000	-13.924%	3	115	+33.235%
2025-12-12	11.9000	12.0100	11.8500	11.8500	-8.986%	14	115	+14.684%
2025-12-10	13.0200	13.0200	13.0200	13.0200	-21.329%	1	113	+4.378%
2025-12-03	15.8000	17.3900	15.7000	16.5500	-3.499%	23	112	-17.885%
2025-12-02	17.1500	17.1500	17.1500	17.1500	+20.775%	20	110	-20.758%
2025-12-01	15.6300	15.6300	14.2000	14.2000	-10.297%	4	90	-4.296%
2025-11-25	15.8300	15.8300	15.8300	15.8300	+14.544%	3	87	-14.150%
2025-11-21	13.8200	13.8200	13.8200	13.8200	-17.246%	1	87	-1.664%
2025-11-19	16.7000	16.7000	16.7000	16.7000	+3.727%	1	87	-18.623%
2025-11-18	16.1000	16.1000	16.1000	16.1000	-7.205%	1	87	-15.590%
2025-11-14	17.3500	17.3500	17.3500	17.3500	-6.216%	1	88	-21.671%
2025-11-13	18.5000	18.5000	18.5000	18.5000	-5.128%	2	88	-26.541%
2025-11-12	19.5000	19.5000	19.5000	19.5000	-6.250%	4	86	-30.308%
2025-11-07	20.8000	20.8000	20.8000	20.8000	+1.911%	5	89	-34.663%
2025-11-06	20.5700	20.5700	20.4100	20.4100	-13.882%	2	84	-33.415%
2025-11-05	23.7000	23.7000	23.7000	23.7000	-2.268%	2	86	-42.658%
2025-11-04	24.2500	24.2500	24.2500	24.2500	-20.230%	1	88	-43.959%
2025-10-31	30.4000	30.4000	30.4000	30.4000	-2.564%	2	89	-55.296%
2025-10-29	31.2000	31.2000	31.2000	31.2000	-6.866%	1	89	-56.442%
2025-10-27	32.4700	33.5000	32.4700	33.5000	+2.982%	9	83	-59.433%
2025-10-24	31.8000	33.0000	31.8000	32.5300	+8.433%	5	83	-58.223%
2025-10-23	30.0000	30.0000	30.0000	30.0000	-1.316%	1	83	-54.700%
2025-10-20	30.4000	30.4000	30.4000	30.4000	-10.588%	1	84	-55.296%
2025-10-17	33.2500	34.0000	33.2500	34.0000	-2.857%	2	85	-60.029%
2025-10-16	35.0000	35.0000	35.0000	35.0000	-4.580%	1	86	-61.171%
2025-10-15	33.7500	36.6800	33.2000	36.6800	+18.323%	22	87	-62.950%
2025-10-14	31.8000	32.2500	31.0000	31.0000	-10.637%	16	87	-56.161%
2025-10-13	34.5000	34.6900	34.5000	34.6900	-8.397%	3	81	-60.824%
2025-10-10	40.0500	40.0500	37.8700	37.8700	-10.112%	4	81	-64.114%
2025-10-09	42.3000	42.3000	42.1300	42.1300	+10.868%	2	84	-67.743%
2025-10-07	36.4000	38.7000	36.4000	38.0000	+2.981%	3	86	-64.237%
2025-10-06	36.9000	36.9000	36.9000	36.9000	-3.428%	1	86	-63.171%
2025-10-03	38.2100	38.2100	38.2100	38.2100	+0.026%	1	86	-64.433%
2025-10-02	38.2000	38.2000	38.2000	38.2000	+11.370%	1	87	-64.424%
2025-10-01	34.7500	35.0700	34.3000	34.3000	+13.953%	4	88	-60.379%
2025-09-30	30.1000	30.1000	30.1000	30.1000	+4.333%	4	89	-54.850%
2025-09-29	28.8500	28.8500	28.8500	28.8500	+12.783%	2	91	-52.894%
2025-09-24	23.8900	25.5800	23.8900	25.5800	-9.579%	8	91	-46.873%
2025-09-23	29.3500	29.8000	28.2900	28.2900	+17.875%	6	93	-51.962%
2025-09-22	24.0000	24.0000	24.0000	24.0000	-5.138%	5	90	-43.375%
2025-09-19	26.2000	26.2000	25.2000	25.3000	+1.688%	7	85	-46.285%
2025-09-18	24.7500	25.9400	24.4500	24.8800	+18.476%	24	87	-45.378%
2025-09-17	22.7300	23.5200	21.0000	21.0000	-2.597%	13	96	-35.286%
2025-09-15	18.9600	21.5600	18.9600	21.5600	+11.306%	33	98	-36.967%
2025-09-12	19.5000	20.3400	19.3700	19.3700	+4.703%	22	89	-29.840%
2025-09-11	17.6000	19.0800	17.6000	18.5000	+6.017%	28	88	-26.541%
2025-09-10	16.8000	17.4500	16.8000	17.4500	+44.215%	8	99	-22.120%
2025-09-09	12.1300	12.1300	12.1000	12.1000	+12.141%	10	93	+12.314%
2025-09-08	9.9300	10.9600	9.1000	10.7900	+19.889%	5	103	+25.950%
2025-09-05	8.4000	9.0000	8.4000	9.0000	+26.227%	2	101	+51.000%
2025-09-04	7.0000	7.1300	7.0000	7.1300	+19.832%	6	100	+90.603%
2025-09-03	5.9500	5.9500	5.9500	5.9500	-11.194%	10	94	+128.403%
2025-08-29	6.7000	6.7000	6.7000	6.7000	+4.688%	1	94	+102.836%
2025-08-25	6.4000	6.4000	6.4000	6.4000	+0.787%	1	94	+112.344%
2025-08-22	6.3500	6.3500	6.3500	6.3500	-1.550%	10	93	+114.016%
2025-08-20	6.2000	6.4500	6.2000	6.4500	-5.147%	2	93	+110.698%
2025-08-19	6.8000	6.8000	6.8000	6.8000	-8.108%	1	94	+99.853%
2025-08-18	7.4000	7.4000	7.4000	7.4000	+5.714%	1	95	+83.649%
2025-08-15	8.0000	8.0000	7.0000	7.0000	-17.647%	2	94	+94.143%
2025-08-12	8.5000	8.5000	8.5000	8.5000	-1.734%	1	94	+59.882%
2025-08-11	9.4000	9.4000	8.4800	8.6500	-6.989%	12	93	+57.110%
2025-08-07	9.3000	9.3000	9.3000	9.3000	+10.714%	10	103	+46.129%
2025-08-04	9.8500	9.8500	8.4000	8.4000	-20.978%	28	93	+61.786%
2025-08-01	12.0000	12.0000	10.6300	10.6300	-40.415%	7	94	+27.846%
2025-07-31	15.3600	17.8400	15.3600	17.8400	+46.831%	12	96	-23.823%
2025-07-23	12.1500	12.1500	12.1500	12.1500	+2.532%	10	97	+11.852%
2025-07-22	11.8500	11.8500	11.8500	11.8500	-5.200%	5	97	+14.684%
2025-07-21	12.4000	12.5000	12.4000	12.5000	-13.194%	2	97	+8.720%
2025-07-17	14.4000	14.4000	14.4000	14.4000	-1.370%	1	97	-5.625%
2025-07-15	14.6000	14.6000	14.6000	14.6000	-7.595%	10	98	-6.918%
2025-07-11	16.0000	16.0000	15.8000	15.8000	-2.469%	2	98	-13.987%
2025-07-10	16.2000	16.2000	16.2000	16.2000	-1.818%	1	98	-16.111%
2025-07-08	16.5000	16.5000	16.5000	16.5000	+24.060%	1	98	-17.636%
2025-07-02	13.3000	13.3000	13.3000	13.3000	-12.037%	1	97	+2.180%
2025-07-01	14.9500	15.6500	13.7700	15.1200	+13.684%	62	97	-10.119%
2025-06-16	13.3000	13.3000	13.3000	13.3000	-5.674%	2	65	+2.180%
2025-06-09	14.1000	14.1000	14.1000	14.1000	-12.531%	1	65	-3.617%
2025-06-06	16.1200	16.1200	16.1200	16.1200	+3.333%	6	66	-15.695%
2025-06-05	15.6000	15.6000	15.6000	15.6000	+23.908%	1	66	-12.885%
2025-06-04	12.5900	12.5900	12.5900	12.5900	+46.225%	15	66	+7.943%
2025-05-13	8.6100	8.6100	8.6100	8.6100	-1.600%	5	66	+57.840%
2025-05-12	9.6000	9.6000	8.7500	8.7500	-18.981%	10	71	+55.314%
2025-05-02	10.8000	10.8000	10.8000	10.8000	+11.340%	2	62	+25.833%
2025-04-29	9.7000	9.7000	9.7000	9.7000	+6.476%	1	61	+40.103%
2025-04-24	9.1100	9.1100	9.1100	9.1100	-3.598%	1	61	+49.177%
2025-04-08	9.4500	9.4500	9.4500	9.4500	+18.125%	1	61	+43.810%
2025-04-07	8.0000	8.0000	8.0000	8.0000	-20.792%	1	61	+69.875%
2025-04-02	10.1000	10.1000	10.1000	10.1000	-12.174%	1	60	+34.554%
2025-03-27	11.5000	11.5000	11.5000	11.5000	-17.857%	2	59	+18.174%
2025-03-24	14.1500	14.1500	14.0000	14.0000	+2.564%	2	59	-2.929%
2025-03-11	13.6500	13.6500	13.6500	13.6500	-15.741%	7	58	-0.440%
2025-03-06	16.2000	16.2000	16.2000	16.2000	-17.136%	1	57	-16.111%
2025-03-05	19.5500	19.5500	19.5500	19.5500	-14.815%	2	57	-30.486%
2025-02-27	22.9500	22.9500	22.9500	22.9500	+2.000%	1	57	-40.784%
2025-02-25	23.0000	23.0000	22.5000	22.5000	-9.457%	5	57	-39.600%
2025-02-24	24.0600	24.8500	24.0200	24.8500	-17.304%	4	57	-45.312%
2025-02-21	28.9000	33.6000	26.9800	30.0500	+40.421%	80	57	-54.775%
2025-02-20	21.7300	21.7300	21.4000	21.4000	-16.078%	6	28	-36.495%
2025-02-19	25.5000	25.5000	25.5000	25.5000	-0.391%	4	28	-46.706%
2025-02-18	25.0000	25.6200	25.0000	25.6000	+95.122%	17	25	-46.914%
2025-02-12	13.1200	13.1200	13.1200	13.1200	+8.789%	1	15	+3.582%
2025-02-05	11.4000	12.0600	11.4000	12.0600	+3.077%	2	15	+12.687%
2025-02-04	11.5000	11.8400	11.0000	11.7000	+1.739%	5	14	+16.154%
2025-01-31	11.5000	11.5000	11.5000	11.5000	+32.032%	2	11	+18.174%
2025-01-29	8.7100	8.7100	8.7100	8.7100	-30.320%	1	10	+56.028%
2025-01-22	12.5000	12.5000	12.5000	12.5000	+35.870%	1	9	+8.720%
2025-01-14	9.2000	9.2000	9.2000	9.2000	-39.672%	1	8	+47.717%
2025-01-03	15.2500	15.2500	15.2500	15.2500	+23.682%	2	7	-10.885%
2025-01-02	12.3300	12.3300	12.3300	12.3300	-1.360%	5	6	+10.219%
2024-12-31	12.5000	12.5000	12.5000	12.5000	-18.620%	1	5	+8.720%
2024-12-27	15.1900	15.3600	15.1900	15.3600	+2.332%	4	5	-11.523%
2024-12-23	15.0100	15.0100	15.0100	15.0100	+6.454%	1	3	-9.460%
2024-12-20	14.1000	14.1000	14.1000	14.1000	+27.027%	2	2	-3.617%
2024-12-19	11.1000	11.1000	11.1000	11.1000	-16.541%	1	2	+22.432%
2024-12-11	13.3000	13.3000	13.3000	13.3000	0.000%	2	2	+2.180%