Dark

INOD20270115C75
INOD Jan 15 2027 75.00 Call (INOD270115C00075000)
option OPRA

EOD

Sep 25, 2026

12.90+15.179%(+1.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.7000	12.9000	11.0000	12.9000	+15.179%	3	276	0.000%
2026-09-24	11.0100	12.4000	11.0100	11.2000	-20.567%	5	276	+15.179%
2026-09-23	10.8500	14.1000	10.8500	14.1000	0.000%	101	279	-8.511%
2026-09-22	7.5200	14.2500	7.5000	14.1000	+143.103%	19	306	-8.511%
2026-09-21	5.5800	5.8000	5.5800	5.8000	+42.857%	3	298	+122.414%
2026-09-18	4.0600	4.0600	4.0600	4.0600	-13.800%	10	295	+217.734%
2026-09-17	4.8000	4.8000	4.5500	4.7100	+14.878%	88	295	+173.885%
2026-09-16	4.1000	4.1000	4.1000	4.1000	+5.128%	2	226	+214.634%
2026-09-14	4.0000	4.0000	3.9000	3.9000	0.000%	16	226	+230.769%
2026-09-11	3.9000	3.9000	3.9000	3.9000	+2.632%	30	227	+230.769%
2026-09-10	3.8000	3.8000	3.8000	3.8000	-24.000%	7	244	+239.474%
2026-09-08	5.0000	5.0000	5.0000	5.0000	+2.669%	1	248	+158.000%
2026-09-04	4.8700	4.8700	4.8700	4.8700	+2.096%	1	247	+164.887%
2026-09-03	4.9000	4.9000	4.7700	4.7700	+3.696%	16	247	+170.440%
2026-09-02	4.6000	4.6000	4.6000	4.6000	-4.959%	1	242	+180.435%
2026-09-01	4.8400	4.8400	4.8400	4.8400	-6.923%	15	242	+166.529%
2026-08-31	5.2000	5.2000	5.2000	5.2000	-15.447%	7	257	+148.077%
2026-08-28	6.1500	6.1500	6.1500	6.1500	-10.870%	10	257	+109.756%
2026-08-27	6.9000	6.9000	6.9000	6.9000	+13.300%	10	257	+86.957%
2026-08-26	6.0900	6.0900	6.0900	6.0900	-4.844%	2	247	+111.823%
2026-08-25	6.5900	6.5900	6.4000	6.4000	-5.882%	9	247	+101.563%
2026-08-24	8.0000	8.0000	6.8000	6.8000	-36.979%	20	247	+89.706%
2026-08-21	10.7500	10.7900	10.7500	10.7900	+17.283%	16	243	+19.555%
2026-08-20	9.2000	9.2000	9.2000	9.2000	0.000%	4	258	+40.217%
2026-08-19	9.2000	9.2000	9.2000	9.2000	-5.155%	3	254	+40.217%
2026-08-18	9.2000	9.7000	9.0000	9.7000	-13.315%	132	251	+32.990%
2026-08-14	11.1000	11.1900	11.1000	11.1900	+21.630%	4	142	+15.282%
2026-08-13	9.6000	9.6000	9.2000	9.2000	-7.071%	4	141	+40.217%
2026-08-12	9.7000	9.9000	9.7000	9.9000	-10.000%	11	139	+30.303%
2026-08-11	10.7100	11.0000	10.5000	11.0000	-1.786%	6	141	+17.273%
2026-08-10	13.2000	13.2000	11.2000	11.2000	-10.400%	19	145	+15.179%
2026-08-07	18.0000	18.0000	12.4000	12.5000	-28.571%	16	141	+3.200%
2026-08-05	17.1100	17.5000	17.1100	17.5000	0.000%	3	137	-26.286%
2026-08-04	16.0000	17.8000	15.5000	17.5000	+21.359%	33	122	-26.286%
2026-08-03	14.4200	14.4200	14.4200	14.4200	+40.000%	5	111	-10.541%
2026-07-27	10.3000	10.3000	10.3000	10.3000	+6.736%	1	108	+25.243%
2026-07-24	9.8000	9.8000	9.6500	9.6500	-25.194%	3	109	+33.679%
2026-07-23	12.9000	12.9000	12.9000	12.9000	-3.008%	1	109	0.000%
2026-07-20	13.3000	13.3000	13.3000	13.3000	-0.598%	4	108	-3.008%
2026-07-16	13.3800	13.3800	13.3800	13.3800	-21.062%	1	112	-3.587%
2026-07-14	16.9500	16.9500	16.9500	16.9500	-2.080%	5	111	-23.894%
2026-07-13	17.2900	17.3500	17.2900	17.3100	+2.064%	6	111	-25.477%
2026-07-09	16.9600	16.9600	16.9600	16.9600	-28.589%	1	110	-23.939%
2026-07-01	23.7500	23.7500	23.7500	23.7500	+5.088%	2	110	-45.684%
2026-06-30	23.6300	23.6300	22.6000	22.6000	-5.518%	6	110	-42.920%
2026-06-29	22.6300	23.9200	22.6300	23.9200	+13.905%	4	105	-46.070%
2026-06-25	21.7000	21.7000	20.0000	21.0000	-41.667%	8	102	-38.571%
2026-06-22	35.0000	36.0000	35.0000	36.0000	-21.993%	2	104	-64.167%
2026-06-12	46.1500	46.1500	46.1500	46.1500	+6.829%	3	104	-72.048%
2026-06-11	43.2000	43.2000	43.2000	43.2000	+2.906%	3	101	-70.139%
2026-06-09	41.9800	41.9800	41.9800	41.9800	-29.350%	4	101	-69.271%
2026-06-04	59.8800	59.8800	59.4200	59.4200	+8.332%	2	101	-78.290%
2026-06-02	54.8500	54.8500	54.8500	54.8500	+7.255%	1	101	-76.481%
2026-06-01	46.3000	51.1400	46.3000	51.1400	+6.920%	5	101	-74.775%
2026-05-29	47.8300	47.8300	47.8300	47.8300	+42.309%	1	97	-73.029%
2026-05-27	33.6100	33.6100	33.6100	33.6100	-11.085%	1	96	-61.619%
2026-05-20	36.4000	37.8000	36.4000	37.8000	+6.180%	3	95	-65.873%
2026-05-15	35.6000	35.6000	35.6000	35.6000	-4.558%	1	95	-63.764%
2026-05-14	37.3000	37.3000	37.3000	37.3000	+12.012%	2	95	-65.416%
2026-05-13	31.2000	33.4000	31.2000	33.3000	-3.478%	5	95	-61.261%
2026-05-12	38.3000	38.3000	32.7500	34.5000	-19.204%	7	95	-62.609%
2026-05-11	35.2000	53.5000	35.2000	42.7000	+53.047%	17	95	-69.789%
2026-05-08	26.0000	34.4600	26.0000	27.9000	+298.571%	29	100	-53.763%
2026-05-05	7.2000	7.2000	7.0000	7.0000	+34.615%	4	104	+84.286%
2026-04-27	5.2000	5.2000	5.2000	5.2000	+4.000%	1	102	+148.077%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+47.929%	1	102	+158.000%
2026-04-13	3.3800	3.3800	3.3800	3.3800	-15.500%	10	101	+281.657%
2026-04-06	4.0300	4.0300	4.0000	4.0000	0.000%	2	111	+222.500%
2026-03-27	4.0800	4.0800	4.0000	4.0000	-34.747%	2	112	+222.500%
2026-03-25	6.1300	6.1300	6.1300	6.1300	+2.167%	5	113	+110.440%
2026-03-23	6.0000	6.0000	6.0000	6.0000	-7.407%	5	118	+115.000%
2026-03-13	6.4800	6.4800	6.4800	6.4800	-21.928%	10	113	+99.074%
2026-03-05	8.3000	8.3000	8.3000	8.3000	+7.792%	1	103	+55.422%
2026-02-27	7.7000	7.7000	7.7000	7.7000	-9.942%	5	103	+67.532%
2026-02-24	8.5500	8.5500	8.5500	8.5500	+0.588%	1	103	+50.877%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+11.842%	5	103	+51.765%
2026-02-17	7.6000	7.6000	7.6000	7.6000	-9.524%	3	98	+69.737%
2026-02-13	8.4000	8.4000	8.4000	8.4000	-5.618%	3	98	+53.571%
2026-02-11	8.9000	8.9000	8.9000	8.9000	-1.111%	2	98	+44.944%
2026-02-06	8.8000	9.0000	8.8000	9.0000	-30.233%	11	98	+43.333%
2026-02-03	15.4800	15.4800	12.9000	12.9000	-4.937%	2	109	0.000%
2026-02-02	13.3500	13.5700	13.3500	13.5700	-2.092%	11	110	-4.937%
2026-01-30	14.5800	14.5800	13.8600	13.8600	-9.412%	3	99	-6.926%
2026-01-26	15.3000	15.3000	15.3000	15.3000	-1.290%	2	96	-15.686%
2026-01-23	15.5000	15.5000	15.5000	15.5000	-16.442%	1	94	-16.774%
2026-01-20	18.5500	18.5500	18.5500	18.5500	+15.217%	2	94	-30.458%
2026-01-15	16.1000	16.1000	16.1000	16.1000	-12.973%	1	92	-19.876%
2026-01-07	18.5000	18.5000	18.5000	18.5000	+10.911%	1	92	-30.270%
2026-01-06	16.6800	16.6800	16.6800	16.6800	+19.143%	1	91	-22.662%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+19.048%	1	90	-7.857%
2025-12-26	11.7600	11.7600	11.7600	11.7600	+16.436%	5	90	+9.694%
2025-12-18	10.1000	10.1000	10.1000	10.1000	-11.481%	5	90	+27.723%
2025-12-16	11.4100	11.4100	11.4100	11.4100	-16.715%	2	90	+13.059%
2025-12-11	13.7000	13.7000	13.7000	13.7000	-11.613%	1	90	-5.839%
2025-12-09	15.5000	15.5000	15.5000	15.5000	+3.333%	1	90	-16.774%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-11.609%	1	89	-14.000%
2025-11-18	16.9700	16.9700	16.9700	16.9700	-5.196%	20	89	-23.984%
2025-11-17	17.9000	17.9000	17.9000	17.9000	-5.191%	1	73	-27.933%
2025-11-14	18.8800	18.8800	18.8800	18.8800	-11.776%	6	74	-31.674%
2025-11-12	21.4000	21.4000	21.4000	21.4000	-1.835%	2	74	-39.720%
2025-11-06	21.8000	21.8000	21.8000	21.8000	-31.875%	1	72	-40.826%
2025-10-31	32.0000	32.0000	32.0000	32.0000	-4.847%	2	73	-59.688%
2025-10-24	33.8000	34.5000	33.6300	33.6300	+7.616%	7	71	-61.641%
2025-10-23	31.2500	31.2500	31.2500	31.2500	+13.636%	1	68	-58.720%
2025-10-22	27.5000	27.5000	27.5000	27.5000	-14.197%	1	68	-53.091%
2025-10-20	33.5500	33.5500	32.0500	32.0500	-9.386%	2	67	-59.750%
2025-10-15	35.3700	35.3700	35.3700	35.3700	+13.220%	1	65	-63.528%
2025-10-14	31.2400	31.2400	31.2400	31.2400	-27.568%	1	66	-58.707%
2025-10-10	43.1300	43.1300	43.1300	43.1300	+1.054%	5	66	-70.090%
2025-10-09	42.6900	42.6900	42.6800	42.6800	+12.612%	6	66	-69.775%
2025-10-07	37.9000	37.9000	37.9000	37.9000	-5.721%	22	66	-65.963%
2025-10-06	40.2000	40.2000	40.2000	40.2000	+9.537%	1	66	-67.910%
2025-10-01	36.7000	36.7000	36.7000	36.7000	+29.134%	1	65	-64.850%
2025-09-30	28.4200	28.4200	28.4200	28.4200	-9.172%	1	66	-54.609%
2025-09-29	31.2900	31.2900	31.2900	31.2900	+15.889%	2	66	-58.773%
2025-09-26	27.0000	27.0000	27.0000	27.0000	-12.366%	1	66	-52.222%
2025-09-23	31.0000	31.0000	30.8100	30.8100	+14.111%	8	66	-58.130%
2025-09-19	28.0900	28.1500	27.0000	27.0000	+1.086%	8	73	-52.222%
2025-09-18	26.4700	27.8000	26.0200	26.7100	+14.194%	6	68	-51.703%
2025-09-17	23.6200	23.6200	23.3900	23.3900	+2.678%	6	65	-44.848%
2025-09-15	22.7800	22.7800	22.7800	22.7800	+16.641%	1	60	-43.371%
2025-09-11	20.4500	20.4500	19.5300	19.5300	+12.048%	8	59	-33.948%
2025-09-10	17.4300	17.4300	17.4300	17.4300	+34.077%	3	54	-25.990%
2025-09-09	13.0000	13.0000	13.0000	13.0000	+12.069%	2	54	-0.769%
2025-09-08	11.6000	11.6000	11.6000	11.6000	+43.210%	1	54	+11.207%
2025-08-18	8.1000	8.1000	8.1000	8.1000	-15.625%	2	54	+59.259%
2025-08-06	9.6000	9.6000	9.6000	9.6000	-0.724%	1	56	+34.375%
2025-08-04	9.6700	9.6700	9.6700	9.6700	-20.608%	1	57	+33.402%
2025-08-01	12.1800	12.1800	12.1800	12.1800	-13.000%	1	57	+5.911%
2025-07-25	13.5000	14.0000	13.5000	14.0000	+12.631%	4	58	-7.857%
2025-07-22	12.4300	12.4300	12.4300	12.4300	-7.239%	1	55	+3.781%
2025-07-21	13.4000	13.4000	13.4000	13.4000	-14.103%	1	54	-3.731%
2025-07-16	15.6000	15.6000	15.6000	15.6000	+1.299%	1	55	-17.308%
2025-07-11	15.4000	15.4000	15.4000	15.4000	+75.199%	1	54	-16.234%
2025-05-19	8.7900	8.7900	8.7900	8.7900	-26.320%	1	55	+46.758%
2025-05-01	11.9300	11.9300	11.9300	11.9300	+28.973%	35	54	+8.131%
2025-04-30	9.2500	9.2500	9.2500	9.2500	-10.628%	6	74	+39.459%
2025-04-29	10.3500	10.3500	10.3500	10.3500	-1.240%	1	74	+24.638%
2025-04-28	10.4800	10.4800	10.4800	10.4800	+13.913%	6	73	+23.092%
2025-04-15	9.2700	9.2700	9.2000	9.2000	-3.158%	20	73	+40.217%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-6.863%	50	57	+35.789%
2025-04-08	10.2000	10.2000	10.2000	10.2000	+20.000%	6	107	+26.471%
2025-04-07	8.5000	8.5000	8.5000	8.5000	+22.302%	65	107	+51.765%
2025-04-04	6.8000	6.9500	6.8000	6.9500	-30.151%	4	42	+85.612%
2025-04-02	9.9500	9.9500	9.9500	9.9500	+8.152%	2	43	+29.648%
2025-04-01	9.2000	9.2000	9.2000	9.2000	-18.584%	1	43	+40.217%
2025-03-28	11.3000	11.3000	11.3000	11.3000	-21.034%	4	44	+14.159%
2025-03-25	14.3100	14.3100	14.3100	14.3100	-8.092%	2	44	-9.853%
2025-03-24	16.0300	16.0300	15.5700	15.5700	-19.866%	3	45	-17.148%
2025-03-17	19.4300	19.4300	19.4300	19.4300	+14.429%	1	42	-33.608%
2025-03-12	16.9800	16.9800	16.9800	16.9800	+1.373%	1	42	-24.028%
2025-03-06	16.7500	16.7500	16.7500	16.7500	-23.864%	10	42	-22.985%
2025-02-27	25.8000	25.8000	22.0000	22.0000	-12.000%	32	32	-41.364%
2025-02-24	25.0000	27.9000	25.0000	25.0000	-26.232%	9	13	-48.400%
2025-02-21	29.3000	33.8900	29.3000	33.8900	+26.502%	6	14	-61.936%
2025-02-19	26.7900	26.7900	26.7900	26.7900	+27.571%	2	11	-51.848%
2025-02-14	21.0000	21.0000	21.0000	21.0000	+12.903%	2	10	-38.571%
2025-02-13	18.6000	18.6000	18.6000	18.6000	+22.208%	1	10	-30.645%
2025-02-11	15.4300	15.4300	15.2200	15.2200	+19.092%	3	10	-15.243%
2025-01-21	12.7800	12.7800	12.7800	12.7800	+31.753%	2	7	+0.939%
2025-01-14	9.7000	9.7000	9.7000	9.7000	-1.822%	1	7	+32.990%
2025-01-13	9.8800	9.8800	9.8800	9.8800	-9.936%	6	6	+30.567%
2025-01-10	10.9700	10.9700	10.9700	10.9700	-14.630%	12	6	+17.593%
2025-01-08	12.8500	12.8500	12.8500	12.8500	0.000%	6	0	+0.389%