Dark

INOD20270115C75
INOD Jan 15 2027 75.00 Call (INOD270115C00075000)
option OPRA

EOD

Aug 5, 2026

17.500.000%(0.00)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.1100	17.5000	17.1100	17.5000	0.000%	3	137	0.000%
2026-08-04	16.0000	17.8000	15.5000	17.5000	+21.359%	33	122	0.000%
2026-08-03	14.4200	14.4200	14.4200	14.4200	+40.000%	5	111	+21.359%
2026-07-27	10.3000	10.3000	10.3000	10.3000	+6.736%	1	108	+69.903%
2026-07-24	9.8000	9.8000	9.6500	9.6500	-25.194%	3	109	+81.347%
2026-07-23	12.9000	12.9000	12.9000	12.9000	-3.008%	1	109	+35.659%
2026-07-20	13.3000	13.3000	13.3000	13.3000	-0.598%	4	108	+31.579%
2026-07-16	13.3800	13.3800	13.3800	13.3800	-21.062%	1	112	+30.792%
2026-07-14	16.9500	16.9500	16.9500	16.9500	-2.080%	5	111	+3.245%
2026-07-13	17.2900	17.3500	17.2900	17.3100	+2.064%	6	111	+1.098%
2026-07-09	16.9600	16.9600	16.9600	16.9600	-28.589%	1	110	+3.184%
2026-07-01	23.7500	23.7500	23.7500	23.7500	+5.088%	2	110	-26.316%
2026-06-30	23.6300	23.6300	22.6000	22.6000	-5.518%	6	110	-22.566%
2026-06-29	22.6300	23.9200	22.6300	23.9200	+13.905%	4	105	-26.839%
2026-06-25	21.7000	21.7000	20.0000	21.0000	-41.667%	8	102	-16.667%
2026-06-22	35.0000	36.0000	35.0000	36.0000	-21.993%	2	104	-51.389%
2026-06-12	46.1500	46.1500	46.1500	46.1500	+6.829%	3	104	-62.080%
2026-06-11	43.2000	43.2000	43.2000	43.2000	+2.906%	3	101	-59.491%
2026-06-09	41.9800	41.9800	41.9800	41.9800	-29.350%	4	101	-58.313%
2026-06-04	59.8800	59.8800	59.4200	59.4200	+8.332%	2	101	-70.549%
2026-06-02	54.8500	54.8500	54.8500	54.8500	+7.255%	1	101	-68.095%
2026-06-01	46.3000	51.1400	46.3000	51.1400	+6.920%	5	101	-65.780%
2026-05-29	47.8300	47.8300	47.8300	47.8300	+42.309%	1	97	-63.412%
2026-05-27	33.6100	33.6100	33.6100	33.6100	-11.085%	1	96	-47.932%
2026-05-20	36.4000	37.8000	36.4000	37.8000	+6.180%	3	95	-53.704%
2026-05-15	35.6000	35.6000	35.6000	35.6000	-4.558%	1	95	-50.843%
2026-05-14	37.3000	37.3000	37.3000	37.3000	+12.012%	2	95	-53.083%
2026-05-13	31.2000	33.4000	31.2000	33.3000	-3.478%	5	95	-47.447%
2026-05-12	38.3000	38.3000	32.7500	34.5000	-19.204%	7	95	-49.275%
2026-05-11	35.2000	53.5000	35.2000	42.7000	+53.047%	17	95	-59.016%
2026-05-08	26.0000	34.4600	26.0000	27.9000	+298.571%	29	100	-37.276%
2026-05-05	7.2000	7.2000	7.0000	7.0000	+34.615%	4	104	+150.000%
2026-04-27	5.2000	5.2000	5.2000	5.2000	+4.000%	1	102	+236.538%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+47.929%	1	102	+250.000%
2026-04-13	3.3800	3.3800	3.3800	3.3800	-15.500%	10	101	+417.751%
2026-04-06	4.0300	4.0300	4.0000	4.0000	0.000%	2	111	+337.500%
2026-03-27	4.0800	4.0800	4.0000	4.0000	-34.747%	2	112	+337.500%
2026-03-25	6.1300	6.1300	6.1300	6.1300	+2.167%	5	113	+185.481%
2026-03-23	6.0000	6.0000	6.0000	6.0000	-7.407%	5	118	+191.667%
2026-03-13	6.4800	6.4800	6.4800	6.4800	-21.928%	10	113	+170.062%
2026-03-05	8.3000	8.3000	8.3000	8.3000	+7.792%	1	103	+110.843%
2026-02-27	7.7000	7.7000	7.7000	7.7000	-9.942%	5	103	+127.273%
2026-02-24	8.5500	8.5500	8.5500	8.5500	+0.588%	1	103	+104.678%
2026-02-18	8.5000	8.5000	8.5000	8.5000	+11.842%	5	103	+105.882%
2026-02-17	7.6000	7.6000	7.6000	7.6000	-9.524%	3	98	+130.263%
2026-02-13	8.4000	8.4000	8.4000	8.4000	-5.618%	3	98	+108.333%
2026-02-11	8.9000	8.9000	8.9000	8.9000	-1.111%	2	98	+96.629%
2026-02-06	8.8000	9.0000	8.8000	9.0000	-30.233%	11	98	+94.444%
2026-02-03	15.4800	15.4800	12.9000	12.9000	-4.937%	2	109	+35.659%
2026-02-02	13.3500	13.5700	13.3500	13.5700	-2.092%	11	110	+28.961%
2026-01-30	14.5800	14.5800	13.8600	13.8600	-9.412%	3	99	+26.263%
2026-01-26	15.3000	15.3000	15.3000	15.3000	-1.290%	2	96	+14.379%
2026-01-23	15.5000	15.5000	15.5000	15.5000	-16.442%	1	94	+12.903%
2026-01-20	18.5500	18.5500	18.5500	18.5500	+15.217%	2	94	-5.660%
2026-01-15	16.1000	16.1000	16.1000	16.1000	-12.973%	1	92	+8.696%
2026-01-07	18.5000	18.5000	18.5000	18.5000	+10.911%	1	92	-5.405%
2026-01-06	16.6800	16.6800	16.6800	16.6800	+19.143%	1	91	+4.916%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+19.048%	1	90	+25.000%
2025-12-26	11.7600	11.7600	11.7600	11.7600	+16.436%	5	90	+48.810%
2025-12-18	10.1000	10.1000	10.1000	10.1000	-11.481%	5	90	+73.267%
2025-12-16	11.4100	11.4100	11.4100	11.4100	-16.715%	2	90	+53.374%
2025-12-11	13.7000	13.7000	13.7000	13.7000	-11.613%	1	90	+27.737%
2025-12-09	15.5000	15.5000	15.5000	15.5000	+3.333%	1	90	+12.903%
2025-11-21	15.0000	15.0000	15.0000	15.0000	-11.609%	1	89	+16.667%
2025-11-18	16.9700	16.9700	16.9700	16.9700	-5.196%	20	89	+3.123%
2025-11-17	17.9000	17.9000	17.9000	17.9000	-5.191%	1	73	-2.235%
2025-11-14	18.8800	18.8800	18.8800	18.8800	-11.776%	6	74	-7.309%
2025-11-12	21.4000	21.4000	21.4000	21.4000	-1.835%	2	74	-18.224%
2025-11-06	21.8000	21.8000	21.8000	21.8000	-31.875%	1	72	-19.725%
2025-10-31	32.0000	32.0000	32.0000	32.0000	-4.847%	2	73	-45.313%
2025-10-24	33.8000	34.5000	33.6300	33.6300	+7.616%	7	71	-47.963%
2025-10-23	31.2500	31.2500	31.2500	31.2500	+13.636%	1	68	-44.000%
2025-10-22	27.5000	27.5000	27.5000	27.5000	-14.197%	1	68	-36.364%
2025-10-20	33.5500	33.5500	32.0500	32.0500	-9.386%	2	67	-45.398%
2025-10-15	35.3700	35.3700	35.3700	35.3700	+13.220%	1	65	-50.523%
2025-10-14	31.2400	31.2400	31.2400	31.2400	-27.568%	1	66	-43.982%
2025-10-10	43.1300	43.1300	43.1300	43.1300	+1.054%	5	66	-59.425%
2025-10-09	42.6900	42.6900	42.6800	42.6800	+12.612%	6	66	-58.997%
2025-10-07	37.9000	37.9000	37.9000	37.9000	-5.721%	22	66	-53.826%
2025-10-06	40.2000	40.2000	40.2000	40.2000	+9.537%	1	66	-56.468%
2025-10-01	36.7000	36.7000	36.7000	36.7000	+29.134%	1	65	-52.316%
2025-09-30	28.4200	28.4200	28.4200	28.4200	-9.172%	1	66	-38.424%
2025-09-29	31.2900	31.2900	31.2900	31.2900	+15.889%	2	66	-44.072%
2025-09-26	27.0000	27.0000	27.0000	27.0000	-12.366%	1	66	-35.185%
2025-09-23	31.0000	31.0000	30.8100	30.8100	+14.111%	8	66	-43.200%
2025-09-19	28.0900	28.1500	27.0000	27.0000	+1.086%	8	73	-35.185%
2025-09-18	26.4700	27.8000	26.0200	26.7100	+14.194%	6	68	-34.481%
2025-09-17	23.6200	23.6200	23.3900	23.3900	+2.678%	6	65	-25.182%
2025-09-15	22.7800	22.7800	22.7800	22.7800	+16.641%	1	60	-23.178%
2025-09-11	20.4500	20.4500	19.5300	19.5300	+12.048%	8	59	-10.394%
2025-09-10	17.4300	17.4300	17.4300	17.4300	+34.077%	3	54	+0.402%
2025-09-09	13.0000	13.0000	13.0000	13.0000	+12.069%	2	54	+34.615%
2025-09-08	11.6000	11.6000	11.6000	11.6000	+43.210%	1	54	+50.862%
2025-08-18	8.1000	8.1000	8.1000	8.1000	-15.625%	2	54	+116.049%
2025-08-06	9.6000	9.6000	9.6000	9.6000	-0.724%	1	56	+82.292%
2025-08-04	9.6700	9.6700	9.6700	9.6700	-20.608%	1	57	+80.972%
2025-08-01	12.1800	12.1800	12.1800	12.1800	-13.000%	1	57	+43.678%
2025-07-25	13.5000	14.0000	13.5000	14.0000	+12.631%	4	58	+25.000%
2025-07-22	12.4300	12.4300	12.4300	12.4300	-7.239%	1	55	+40.788%
2025-07-21	13.4000	13.4000	13.4000	13.4000	-14.103%	1	54	+30.597%
2025-07-16	15.6000	15.6000	15.6000	15.6000	+1.299%	1	55	+12.179%
2025-07-11	15.4000	15.4000	15.4000	15.4000	+75.199%	1	54	+13.636%
2025-05-19	8.7900	8.7900	8.7900	8.7900	-26.320%	1	55	+99.090%
2025-05-01	11.9300	11.9300	11.9300	11.9300	+28.973%	35	54	+46.689%
2025-04-30	9.2500	9.2500	9.2500	9.2500	-10.628%	6	74	+89.189%
2025-04-29	10.3500	10.3500	10.3500	10.3500	-1.240%	1	74	+69.082%
2025-04-28	10.4800	10.4800	10.4800	10.4800	+13.913%	6	73	+66.985%
2025-04-15	9.2700	9.2700	9.2000	9.2000	-3.158%	20	73	+90.217%
2025-04-14	9.5000	9.5000	9.5000	9.5000	-6.863%	50	57	+84.211%
2025-04-08	10.2000	10.2000	10.2000	10.2000	+20.000%	6	107	+71.569%
2025-04-07	8.5000	8.5000	8.5000	8.5000	+22.302%	65	107	+105.882%
2025-04-04	6.8000	6.9500	6.8000	6.9500	-30.151%	4	42	+151.799%
2025-04-02	9.9500	9.9500	9.9500	9.9500	+8.152%	2	43	+75.879%
2025-04-01	9.2000	9.2000	9.2000	9.2000	-18.584%	1	43	+90.217%
2025-03-28	11.3000	11.3000	11.3000	11.3000	-21.034%	4	44	+54.867%
2025-03-25	14.3100	14.3100	14.3100	14.3100	-8.092%	2	44	+22.292%
2025-03-24	16.0300	16.0300	15.5700	15.5700	-19.866%	3	45	+12.396%
2025-03-17	19.4300	19.4300	19.4300	19.4300	+14.429%	1	42	-9.933%
2025-03-12	16.9800	16.9800	16.9800	16.9800	+1.373%	1	42	+3.062%
2025-03-06	16.7500	16.7500	16.7500	16.7500	-23.864%	10	42	+4.478%
2025-02-27	25.8000	25.8000	22.0000	22.0000	-12.000%	32	32	-20.455%
2025-02-24	25.0000	27.9000	25.0000	25.0000	-26.232%	9	13	-30.000%
2025-02-21	29.3000	33.8900	29.3000	33.8900	+26.502%	6	14	-48.362%
2025-02-19	26.7900	26.7900	26.7900	26.7900	+27.571%	2	11	-34.677%
2025-02-14	21.0000	21.0000	21.0000	21.0000	+12.903%	2	10	-16.667%
2025-02-13	18.6000	18.6000	18.6000	18.6000	+22.208%	1	10	-5.914%
2025-02-11	15.4300	15.4300	15.2200	15.2200	+19.092%	3	10	+14.980%
2025-01-21	12.7800	12.7800	12.7800	12.7800	+31.753%	2	7	+36.933%
2025-01-14	9.7000	9.7000	9.7000	9.7000	-1.822%	1	7	+80.412%
2025-01-13	9.8800	9.8800	9.8800	9.8800	-9.936%	6	6	+77.126%
2025-01-10	10.9700	10.9700	10.9700	10.9700	-14.630%	12	6	+59.526%
2025-01-08	12.8500	12.8500	12.8500	12.8500	0.000%	6	0	+36.187%