Dark

INOD20270115C70
INOD Jan 15 2027 70.00 Call (INOD270115C00070000)
option OPRA

EOD

Aug 6, 2026

16.00-13.514%(-2.50)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.5000	17.5000	16.0000	16.0000	-13.514%	45	673	0.000%
2026-08-05	18.8000	18.8000	18.5000	18.5000	-2.116%	4	661	-13.514%
2026-08-04	18.9000	18.9000	18.9000	18.9000	+28.659%	1	659	-15.344%
2026-08-03	15.7000	16.4500	14.6900	14.6900	+45.446%	15	659	+8.918%
2026-07-29	10.2000	10.2000	10.1000	10.1000	-15.126%	4	657	+58.416%
2026-07-28	12.2000	12.2000	11.9000	11.9000	+3.749%	2	653	+34.454%
2026-07-24	11.7000	11.7000	11.4700	11.4700	-11.769%	7	651	+39.494%
2026-07-23	13.1000	13.3000	13.0000	13.0000	-7.801%	7	648	+23.077%
2026-07-22	14.9000	14.9000	14.1000	14.1000	-7.783%	22	643	+13.475%
2026-07-21	15.4500	15.5000	14.8000	15.2900	+5.448%	21	625	+4.644%
2026-07-20	14.9000	15.0000	14.5000	14.5000	-0.685%	8	605	+10.345%
2026-07-17	14.5700	14.6500	14.5700	14.6000	-9.317%	7	598	+9.589%
2026-07-15	16.1000	16.1000	16.1000	16.1000	-12.973%	5	596	-0.621%
2026-07-14	18.5000	18.5000	18.5000	18.5000	-2.632%	2	596	-13.514%
2026-07-13	18.5000	19.7000	18.5000	19.0000	+2.703%	7	594	-15.789%
2026-07-10	19.0000	19.0000	18.5000	18.5000	-6.566%	10	588	-13.514%
2026-07-09	19.5000	19.8000	18.5000	19.8000	-6.072%	21	579	-19.192%
2026-07-07	21.8000	21.8000	20.4000	21.0800	-6.311%	3	571	-24.099%
2026-07-06	20.9900	22.5000	20.9900	22.5000	+9.276%	3	569	-28.889%
2026-07-02	20.5900	20.5900	20.5900	20.5900	-8.489%	20	568	-22.292%
2026-07-01	24.9000	24.9000	22.5000	22.5000	-8.981%	4	568	-28.889%
2026-06-30	24.7200	24.7200	24.7200	24.7200	+0.898%	1	567	-35.275%
2026-06-29	24.5400	24.5400	24.5000	24.5000	+2.855%	11	567	-34.694%
2026-06-26	23.8200	23.8200	23.8200	23.8200	+4.382%	1	568	-32.830%
2026-06-25	25.0000	25.0000	22.8200	22.8200	-36.523%	28	568	-29.886%
2026-06-23	35.9500	35.9500	35.9500	35.9500	-9.900%	18	543	-55.494%
2026-06-18	46.3000	46.3000	39.9000	39.9000	-11.333%	21	564	-59.900%
2026-06-15	45.0000	45.0000	45.0000	45.0000	-3.702%	1	564	-64.444%
2026-06-08	46.7300	46.7300	46.7300	46.7300	-24.908%	1	565	-65.761%
2026-06-04	51.7000	63.0000	51.7000	62.2300	+7.293%	106	565	-74.289%
2026-06-02	58.0000	58.0000	58.0000	58.0000	+2.746%	1	570	-72.414%
2026-06-01	56.7700	56.7700	56.4500	56.4500	+12.900%	2	570	-71.656%
2026-05-29	50.0000	50.0000	50.0000	50.0000	+16.577%	1	569	-68.000%
2026-05-28	42.8900	42.8900	42.8900	42.8900	+18.481%	5	570	-62.695%
2026-05-27	36.2400	36.2400	36.2000	36.2000	-12.539%	10	570	-55.801%
2026-05-22	41.3900	41.3900	41.3900	41.3900	+8.921%	3	579	-61.343%
2026-05-20	35.0000	38.0000	35.0000	38.0000	-8.434%	4	579	-57.895%
2026-05-14	41.5000	41.5000	41.5000	41.5000	+18.234%	1	577	-61.446%
2026-05-13	35.9800	35.9800	35.1000	35.1000	-5.391%	7	574	-54.416%
2026-05-12	51.0000	51.0000	35.2000	37.1000	-18.282%	12	574	-56.873%
2026-05-11	37.7300	55.2400	37.7300	45.4000	+45.513%	125	574	-64.758%
2026-05-08	23.4000	36.9800	23.4000	31.2000	+300.000%	438	572	-48.718%
2026-05-07	7.5000	7.8000	7.5000	7.8000	+1.299%	4	781	+105.128%
2026-05-05	7.8000	7.9100	7.7000	7.7000	+18.462%	41	781	+107.792%
2026-05-01	6.2600	6.5000	6.2600	6.5000	-7.143%	13	782	+146.154%
2026-04-30	7.0000	7.0000	7.0000	7.0000	+16.667%	1	782	+128.571%
2026-04-27	6.0000	6.2000	6.0000	6.0000	0.000%	453	781	+166.667%
2026-04-24	6.0000	6.0000	6.0000	6.0000	-23.567%	11	373	+166.667%
2026-04-21	7.8500	7.8500	7.8500	7.8500	+4.667%	4	358	+103.822%
2026-04-20	7.5000	7.5000	7.5000	7.5000	-2.597%	2	358	+113.333%
2026-04-17	8.3000	8.3000	7.7000	7.7000	+52.475%	6	358	+107.792%
2026-04-14	5.0000	5.0500	5.0000	5.0500	+9.783%	15	353	+216.832%
2026-04-13	4.6000	4.6000	4.6000	4.6000	+35.294%	1	363	+247.826%
2026-04-10	3.4000	3.4000	3.4000	3.4000	-24.444%	1	363	+370.588%
2026-04-09	4.5000	4.5000	4.5000	4.5000	-8.537%	3	363	+255.556%
2026-04-08	4.9000	4.9200	4.9000	4.9200	+11.818%	13	360	+225.203%
2026-04-06	4.4000	4.4000	4.4000	4.4000	-8.142%	1	355	+263.636%
2026-04-02	4.8000	4.8000	4.7900	4.7900	-10.801%	3	359	+234.029%
2026-04-01	4.9000	5.3700	4.9000	5.3700	+45.135%	9	359	+197.952%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+7.246%	3	359	+332.432%
2026-03-30	3.9000	4.3000	3.4500	3.4500	-21.233%	9	356	+363.768%
2026-03-27	4.3800	4.3800	4.3800	4.3800	-37.607%	1	362	+265.297%
2026-03-24	7.0200	7.0200	7.0200	7.0200	+4.776%	1	361	+127.920%
2026-03-13	6.7000	6.7000	6.7000	6.7000	-6.944%	5	361	+138.806%
2026-03-11	7.2000	7.2000	7.2000	7.2000	0.000%	5	366	+122.222%
2026-03-09	7.2000	7.2000	7.2000	7.2000	0.000%	1	361	+122.222%
2026-03-05	7.8000	7.8000	7.2000	7.2000	-12.195%	9	368	+122.222%
2026-03-03	8.2000	8.2000	8.2000	8.2000	+2.500%	9	368	+95.122%
2026-03-02	8.0000	8.1000	8.0000	8.0000	-4.762%	3	363	+100.000%
2026-02-27	6.2100	8.9000	6.2000	8.4000	-26.957%	24	362	+90.476%
2026-02-26	11.5000	11.5000	11.5000	11.5000	+26.374%	1	384	+39.130%
2026-02-24	9.2000	9.2000	9.1000	9.1000	+4.000%	3	384	+75.824%
2026-02-23	8.7500	8.7500	8.7500	8.7500	+0.344%	1	382	+82.857%
2026-02-18	9.0000	9.0000	8.7200	8.7200	+6.083%	5	381	+83.486%
2026-02-17	7.7800	8.2200	7.7800	8.2200	-4.530%	2	379	+94.647%
2026-02-13	9.0600	9.0600	8.6100	8.6100	+5.000%	2	379	+85.830%
2026-02-12	8.4000	8.4000	8.2000	8.2000	-12.766%	2	379	+95.122%
2026-02-11	9.3000	9.7600	9.3000	9.4000	-18.826%	4	379	+70.213%
2026-02-09	11.6500	11.6500	11.5500	11.5800	+9.245%	23	378	+38.169%
2026-02-06	10.6400	10.7500	9.9500	10.6000	+15.847%	88	389	+50.943%
2026-02-05	8.8600	9.1500	8.5000	9.1500	-9.226%	13	343	+74.863%
2026-02-04	13.7000	13.7000	10.0000	10.0800	-27.482%	24	341	+58.730%
2026-02-03	15.0000	15.0000	13.9000	13.9000	-6.586%	6	343	+15.108%
2026-02-02	14.8800	14.8800	14.8800	14.8800	-27.767%	10	338	+7.527%
2026-01-29	18.5700	20.6000	18.5700	20.6000	+35.526%	6	333	-22.330%
2026-01-28	15.5000	15.5000	15.2000	15.2000	-7.317%	2	327	+5.263%
2026-01-26	16.4000	16.4000	16.4000	16.4000	-4.094%	2	328	-2.439%
2026-01-23	17.3000	17.3000	17.1000	17.1000	-5.525%	4	327	-6.433%
2026-01-22	18.1000	18.1000	18.1000	18.1000	+11.591%	1	327	-11.602%
2026-01-21	17.8000	17.8000	16.1000	16.2200	-18.287%	4	326	-1.356%
2026-01-20	17.2500	19.8500	17.2500	19.8500	+2.320%	4	324	-19.395%
2026-01-16	18.0100	19.9000	18.0100	19.4000	+8.989%	16	310	-17.526%
2026-01-15	20.6400	20.6400	17.8000	17.8000	-2.144%	8	310	-10.112%
2026-01-14	18.4500	18.4500	18.1900	18.1900	-6.285%	2	302	-12.040%
2026-01-13	17.5900	19.4100	17.5900	19.4100	+7.238%	27	302	-17.568%
2026-01-12	19.9000	19.9000	18.1000	18.1000	-11.707%	11	309	-11.602%
2026-01-07	20.0000	20.5000	20.0000	20.5000	+2.603%	22	300	-21.951%
2026-01-06	19.3000	19.9800	19.0000	19.9800	+9.600%	14	278	-19.920%
2026-01-05	15.2300	18.5000	15.2300	18.2300	+54.492%	17	265	-12.233%
2025-12-31	11.8000	11.8000	11.8000	11.8000	-0.840%	1	257	+35.593%
2025-12-30	11.9000	11.9000	11.9000	11.9000	-8.462%	1	257	+34.454%
2025-12-24	13.0000	13.0000	13.0000	13.0000	-5.797%	2	259	+23.077%
2025-12-23	13.8000	13.8000	13.8000	13.8000	-3.158%	2	259	+15.942%
2025-12-22	15.1000	15.1000	14.2500	14.2500	+14.458%	12	252	+12.281%
2025-12-19	12.4500	12.4500	12.4500	12.4500	+2.893%	10	252	+28.514%
2025-12-16	12.1000	12.1000	12.1000	12.1000	-12.950%	3	252	+32.231%
2025-12-11	13.9000	13.9000	13.9000	13.9000	-10.323%	5	252	+15.108%
2025-12-10	15.5000	15.5000	15.5000	15.5000	-20.513%	2	252	+3.226%
2025-12-04	19.8000	19.8000	19.5000	19.5000	+12.069%	4	251	-17.949%
2025-11-25	17.5000	17.5000	17.4000	17.4000	+9.434%	2	248	-8.046%
2025-11-21	15.9000	15.9000	15.9000	15.9000	-2.454%	2	250	+0.629%
2025-11-20	16.8000	16.8000	16.3000	16.3000	-13.528%	6	248	-1.840%
2025-11-17	18.8500	18.8500	18.8500	18.8500	-4.798%	2	242	-15.119%
2025-11-14	17.3000	20.4000	17.3000	19.8000	+4.211%	4	242	-19.192%
2025-11-13	20.9000	21.5000	19.0000	19.0000	-36.751%	17	241	-15.789%
2025-11-10	30.0400	30.0400	30.0400	30.0400	+20.160%	1	239	-46.738%
2025-11-07	24.0000	26.5000	24.0000	25.0000	+7.759%	6	238	-36.000%
2025-11-06	22.9700	23.8000	22.9000	23.2000	-7.570%	9	239	-31.034%
2025-11-05	25.1000	25.1000	25.1000	25.1000	-10.357%	1	235	-36.255%
2025-11-04	28.0000	28.0000	28.0000	28.0000	-9.881%	1	235	-42.857%
2025-11-03	31.0700	31.0700	31.0700	31.0700	-8.886%	3	237	-48.503%
2025-10-31	34.1000	34.1000	34.1000	34.1000	+1.943%	1	237	-53.079%
2025-10-30	33.9500	33.9500	33.4500	33.4500	-7.212%	3	237	-52.167%
2025-10-29	36.1100	36.1100	36.0500	36.0500	-8.270%	13	234	-55.617%
2025-10-27	37.5900	39.3000	35.4600	39.3000	+31.923%	9	223	-59.288%
2025-10-22	30.0000	30.0000	29.7900	29.7900	-15.847%	11	223	-46.291%
2025-10-21	35.0000	35.4000	35.0000	35.4000	+0.883%	2	227	-54.802%
2025-10-20	38.4500	38.4500	35.0000	35.0900	-6.676%	3	225	-54.403%
2025-10-16	43.5500	43.5500	37.6000	37.6000	-5.051%	3	223	-57.447%
2025-10-15	39.6000	39.6000	39.6000	39.6000	+11.864%	2	226	-59.596%
2025-10-14	33.0800	35.4000	33.0800	35.4000	-7.596%	2	228	-54.802%
2025-10-13	45.7000	45.7000	38.3100	38.3100	-6.103%	103	226	-58.235%
2025-10-10	40.8000	40.8000	40.8000	40.8000	-10.487%	2	131	-60.784%
2025-10-08	44.2000	45.5800	44.2000	45.5800	+12.266%	3	129	-64.897%
2025-10-07	40.6000	40.6000	40.6000	40.6000	+0.995%	10	116	-60.591%
2025-10-06	40.2000	40.2000	40.2000	40.2000	-0.741%	2	116	-60.199%
2025-10-03	41.6000	42.0000	40.5000	40.5000	-6.897%	4	116	-60.494%
2025-10-02	43.5000	43.5000	43.5000	43.5000	+13.518%	5	114	-63.218%
2025-10-01	33.6000	38.3200	33.6000	38.3200	+25.639%	2	114	-58.246%
2025-09-30	30.9000	30.9000	30.5000	30.5000	-4.389%	9	115	-47.541%
2025-09-29	32.1000	32.1000	31.9000	31.9000	+17.539%	4	106	-49.843%
2025-09-24	28.8000	28.8000	27.1400	27.1400	-16.492%	4	108	-41.046%
2025-09-23	33.0200	33.0200	31.8000	32.5000	+14.437%	12	110	-50.769%
2025-09-22	28.7000	28.7000	28.4000	28.4000	+1.574%	4	116	-43.662%
2025-09-19	28.2800	28.2800	27.9600	27.9600	+0.503%	3	116	-42.775%
2025-09-18	29.5000	29.5000	27.4500	27.8200	+9.098%	38	115	-42.487%
2025-09-17	27.3000	27.3000	25.5000	25.5000	+4.809%	2	109	-37.255%
2025-09-16	23.3000	24.3300	23.3000	24.3300	-1.895%	4	108	-34.238%
2025-09-15	20.0000	25.0000	20.0000	24.8000	+12.421%	15	106	-35.484%
2025-09-12	22.5000	22.5000	22.0600	22.0600	+5.550%	17	103	-27.471%
2025-09-11	20.9000	21.2000	20.9000	20.9000	+8.854%	5	96	-23.445%
2025-09-10	17.5800	20.4300	17.5800	19.2000	+21.212%	4	94	-16.667%
2025-09-09	13.6000	15.8400	13.6000	15.8400	+96.040%	6	91	+1.010%
2025-08-27	8.0800	8.0800	8.0800	8.0800	+1.000%	1	95	+98.020%
2025-08-26	8.0000	8.0000	8.0000	8.0000	+2.564%	1	95	+100.000%
2025-08-22	7.8000	7.8000	7.8000	7.8000	+2.632%	2	95	+105.128%
2025-08-20	7.6000	7.6000	7.6000	7.6000	-5.000%	2	93	+110.526%
2025-08-19	8.2000	8.2000	8.0000	8.0000	-8.046%	2	93	+100.000%
2025-08-18	8.6400	8.7000	8.6400	8.7000	+6.357%	2	92	+83.908%
2025-08-15	8.1800	8.1800	8.1800	8.1800	-20.273%	1	90	+95.599%
2025-08-12	9.9700	10.3500	9.9700	10.2600	-8.229%	8	89	+55.945%
2025-08-08	11.1000	11.1800	11.1000	11.1800	-5.254%	3	87	+43.113%
2025-08-04	10.0000	11.8000	10.0000	11.8000	-7.813%	2	85	+35.593%
2025-08-01	12.8000	12.8000	12.8000	12.8000	-29.282%	1	85	+25.000%
2025-07-31	17.0000	18.1000	17.0000	18.1000	+20.667%	5	84	-11.602%
2025-07-30	15.0000	15.0000	15.0000	15.0000	0.000%	1	86	+6.667%
2025-07-23	15.0000	15.0000	15.0000	15.0000	-11.085%	1	85	+6.667%
2025-07-17	16.8700	16.8700	16.8700	16.8700	-2.486%	10	85	-5.157%
2025-07-15	17.3000	17.3000	17.3000	17.3000	+12.630%	3	85	-7.514%
2025-06-26	15.3600	15.3600	15.3600	15.3600	-3.396%	1	85	+4.167%
2025-06-24	17.3700	17.3700	15.9000	15.9000	+14.388%	3	86	+0.629%
2025-06-17	13.9000	13.9000	13.9000	13.9000	-12.413%	2	86	+15.108%
2025-06-10	15.8700	15.8700	15.8700	15.8700	-6.095%	1	84	+0.819%
2025-06-09	16.9000	16.9000	16.9000	16.9000	-6.475%	4	84	-5.325%
2025-06-06	18.0700	18.0700	18.0700	18.0700	+13.863%	2	82	-11.455%
2025-06-05	15.8700	15.8700	15.8700	15.8700	+5.800%	1	82	+0.819%
2025-06-04	15.0000	15.0000	15.0000	15.0000	+1.351%	1	81	+6.667%
2025-06-03	14.8000	14.8000	14.8000	14.8000	+27.696%	1	80	+8.108%
2025-05-30	11.5900	11.5900	11.5900	11.5900	+17.665%	4	79	+38.050%
2025-05-22	9.8500	9.8500	9.8500	9.8500	+6.371%	1	77	+62.437%
2025-05-15	9.4000	9.4000	9.2600	9.2600	+15.750%	2	77	+72.786%
2025-05-09	9.5000	9.5000	8.0000	8.0000	-38.367%	4	78	+100.000%
2025-05-08	12.9800	12.9800	12.9800	12.9800	+13.165%	1	76	+23.267%
2025-05-07	11.4700	11.4700	11.4700	11.4700	-11.769%	1	75	+39.494%
2025-05-02	13.0000	13.0000	13.0000	13.0000	+19.266%	2	74	+23.077%
2025-04-30	10.9000	10.9000	10.9000	10.9000	+3.810%	1	75	+46.789%
2025-04-24	10.5000	10.5000	10.5000	10.5000	-14.495%	1	76	+52.381%
2025-04-10	12.2000	12.2800	11.6000	12.2800	-16.349%	11	75	+30.293%
2025-03-10	14.6800	14.6800	14.6800	14.6800	-8.250%	4	68	+8.992%
2025-03-07	16.0000	16.0000	16.0000	16.0000	-8.571%	2	68	0.000%
2025-03-06	17.5000	17.5000	17.5000	17.5000	-5.046%	1	66	-8.571%
2025-03-04	18.4300	18.4300	18.4300	18.4300	-19.870%	10	66	-13.185%
2025-02-27	24.0000	25.1700	23.0000	23.0000	-22.192%	3	66	-30.435%
2025-02-26	29.5600	29.5600	29.5600	29.5600	+4.452%	4	64	-45.873%
2025-02-24	28.3000	28.3000	28.3000	28.3000	-17.613%	1	64	-43.463%
2025-02-21	34.3500	34.3500	34.3500	34.3500	+54.730%	2	64	-53.421%
2025-02-20	22.2000	22.2000	22.2000	22.2000	-20.287%	60	64	-27.928%
2025-02-19	27.4000	27.8500	27.4000	27.8500	+3.532%	2	10	-42.549%
2025-02-18	26.9000	26.9000	26.9000	26.9000	+108.204%	1	9	-40.520%
2025-01-16	12.8000	12.9200	12.8000	12.9200	+25.437%	6	8	+23.839%
2025-01-14	10.3000	10.3000	10.3000	10.3000	-3.558%	1	10	+55.340%
2025-01-13	10.5300	10.6800	10.5300	10.6800	-9.415%	7	9	+49.813%
2025-01-10	11.3200	11.7900	11.3200	11.7900	-13.309%	14	14	+35.708%
2025-01-08	12.0000	13.6000	12.0000	13.6000	-15.000%	7	6	+17.647%
2025-01-03	16.0000	16.0000	16.0000	16.0000	+19.314%	2	6	0.000%
2025-01-02	13.4100	13.4100	13.4100	13.4100	0.000%	5	5	+19.314%