Dark

INOD20270115C65
INOD Jan 15 2027 65.00 Call (INOD270115C00065000)
option OPRA

EOD

Sep 25, 2026

15.10-6.502%(-1.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	15.1000	15.1000	15.1000	15.1000	-6.502%	1	376	0.000%
2026-09-24	16.9000	16.9000	16.1500	16.1500	-10.773%	6	376	-6.502%
2026-09-23	14.8000	18.1000	14.8000	18.1000	+11.728%	90	378	-16.575%
2026-09-22	9.7500	16.7000	9.7500	16.2000	+51.402%	58	422	-6.790%
2026-09-21	7.8000	10.7000	7.5000	10.7000	+57.353%	43	436	+41.121%
2026-09-18	7.2100	7.2100	6.4700	6.8000	-5.556%	23	403	+122.059%
2026-09-17	7.2000	7.2000	7.2000	7.2000	+12.150%	1	385	+109.722%
2026-09-16	6.4100	6.7000	6.4100	6.4200	-1.231%	8	385	+135.202%
2026-09-15	7.2000	7.2000	6.5000	6.5000	+9.244%	13	385	+132.308%
2026-09-14	6.0000	6.0000	5.9500	5.9500	+0.847%	5	382	+153.782%
2026-09-11	5.9000	5.9000	5.9000	5.9000	+2.787%	1	377	+155.932%
2026-09-10	6.2000	6.2000	5.7400	5.7400	-24.474%	35	377	+163.066%
2026-09-09	7.6000	7.6000	7.6000	7.6000	+1.333%	1	382	+98.684%
2026-09-08	7.5000	7.5000	7.5000	7.5000	+8.696%	2	382	+101.333%
2026-09-04	6.8300	6.9000	6.6000	6.9000	-1.146%	7	379	+118.841%
2026-09-03	7.1000	7.1000	6.9800	6.9800	+18.105%	18	379	+116.332%
2026-09-02	5.9000	5.9100	5.9000	5.9100	-16.761%	20	377	+155.499%
2026-09-01	7.4000	7.4000	7.0000	7.1000	-7.792%	48	377	+112.676%
2026-08-31	7.7000	7.7000	7.7000	7.7000	-13.483%	2	369	+96.104%
2026-08-28	8.8800	8.9000	8.8800	8.9000	-12.745%	31	369	+69.663%
2026-08-27	10.2000	10.2000	10.2000	10.2000	+20.000%	2	358	+48.039%
2026-08-26	8.0500	8.6000	8.0500	8.5000	-6.388%	69	357	+77.647%
2026-08-25	9.1200	9.1200	9.0800	9.0800	-3.404%	4	303	+66.300%
2026-08-24	11.3800	11.3800	9.4000	9.4000	-36.357%	154	303	+60.638%
2026-08-21	14.2500	14.7700	13.5000	14.7700	+22.066%	48	257	+2.234%
2026-08-20	12.1000	12.1000	12.1000	12.1000	-4.724%	1	236	+24.793%
2026-08-19	12.7900	12.8000	12.7000	12.7000	+1.195%	6	236	+18.898%
2026-08-18	12.7000	12.7000	12.5000	12.5500	-10.993%	17	233	+20.319%
2026-08-17	14.0000	14.1000	13.9000	14.1000	-0.704%	9	242	+7.092%
2026-08-14	15.1100	15.6000	14.2000	14.2000	+7.494%	21	238	+6.338%
2026-08-13	13.2100	13.2100	13.2100	13.2100	-2.148%	1	226	+14.307%
2026-08-12	13.5000	13.5000	13.5000	13.5000	-4.930%	2	226	+11.852%
2026-08-11	14.1000	14.2000	13.9000	14.2000	-3.204%	26	224	+6.338%
2026-08-10	15.1000	15.1000	14.6700	14.6700	-2.525%	8	224	+2.931%
2026-08-07	14.9000	16.0000	14.1000	15.0500	-24.372%	26	216	+0.332%
2026-08-06	19.7800	19.9000	19.7800	19.9000	-6.792%	2	196	-24.121%
2026-08-04	21.3500	21.3500	21.3500	21.3500	+24.345%	1	195	-29.274%
2026-08-03	17.3500	17.3500	17.1700	17.1700	+11.494%	7	194	-12.056%
2026-07-31	15.4000	15.4000	15.4000	15.4000	+22.905%	2	191	-1.948%
2026-07-28	14.0000	14.0000	12.5300	12.5300	-10.500%	5	189	+20.511%
2026-07-27	14.0000	14.0000	14.0000	14.0000	+7.527%	1	188	+7.857%
2026-07-24	12.7400	13.0200	12.7400	13.0200	-9.331%	2	189	+15.975%
2026-07-23	15.1000	15.1000	14.3600	14.3600	-14.777%	4	189	+5.153%
2026-07-21	16.8500	16.8500	16.8500	16.8500	+2.121%	1	189	-10.386%
2026-07-20	16.1000	16.5000	16.1000	16.5000	+5.096%	3	188	-8.485%
2026-07-17	15.7000	15.7000	15.7000	15.7000	-4.151%	2	185	-3.822%
2026-07-16	16.5000	16.5000	16.3800	16.3800	-19.902%	4	183	-7.814%
2026-07-14	21.1000	21.1000	20.4500	20.4500	-2.200%	6	185	-26.161%
2026-07-13	21.0000	21.0000	20.8900	20.9100	+3.412%	7	181	-27.786%
2026-07-09	20.2200	20.2200	20.2200	20.2200	-5.734%	3	175	-25.321%
2026-07-02	21.4500	21.4500	21.4500	21.4500	-12.306%	3	174	-29.604%
2026-07-01	26.5000	26.5000	24.4600	24.4600	-7.768%	6	174	-38.267%
2026-06-26	26.5200	26.5200	26.5200	26.5200	-19.636%	1	174	-43.062%
2026-06-24	33.0000	33.0000	33.0000	33.0000	-11.027%	1	174	-54.242%
2026-06-23	37.2300	37.2300	37.0900	37.0900	-34.004%	2	174	-59.288%
2026-06-16	56.2000	56.2000	56.2000	56.2000	+20.085%	1	173	-73.132%
2026-06-09	46.8000	46.8000	46.8000	46.8000	-20.678%	2	174	-67.735%
2026-06-04	59.0000	59.0000	59.0000	59.0000	-0.405%	2	176	-74.407%
2026-06-01	56.7700	59.4800	56.7700	59.2400	+18.884%	3	178	-74.510%
2026-05-29	47.4500	51.4300	47.4500	49.8300	+23.894%	7	181	-69.697%
2026-05-28	40.2000	40.2200	40.2000	40.2200	-6.898%	2	181	-62.456%
2026-05-21	43.2000	43.2000	43.2000	43.2000	+19.767%	1	181	-65.046%
2026-05-19	36.0300	36.0700	36.0300	36.0700	-10.274%	2	181	-58.137%
2026-05-13	40.2000	40.2000	40.2000	40.2000	+0.500%	2	182	-62.438%
2026-05-12	44.2000	44.2000	38.5000	40.0000	-18.930%	25	182	-62.250%
2026-05-11	38.7500	53.4000	38.7500	49.3400	+56.139%	33	182	-69.396%
2026-05-08	24.5000	38.0000	24.5000	31.6000	+245.355%	138	201	-52.215%
2026-05-07	9.1500	9.1500	9.1500	9.1500	+8.929%	1	232	+65.027%
2026-05-06	8.4000	8.4000	8.4000	8.4000	-6.667%	12	232	+79.762%
2026-05-05	9.0000	9.0000	9.0000	9.0000	+50.000%	1	232	+67.778%
2026-04-29	6.0000	6.0000	6.0000	6.0000	-7.692%	1	233	+151.667%
2026-04-27	6.5000	6.5000	6.5000	6.5000	-26.136%	1	232	+132.308%
2026-04-22	8.8000	8.8000	8.8000	8.8000	-10.204%	1	231	+71.591%
2026-04-21	9.8000	9.8000	9.8000	9.8000	+40.000%	1	229	+54.082%
2026-04-15	7.0000	7.0000	7.0000	7.0000	+12.903%	1	229	+115.714%
2026-04-14	6.7000	6.7000	6.2000	6.2000	+27.310%	2	228	+143.548%
2026-04-13	4.8700	4.8700	4.8700	4.8700	-14.561%	5	226	+210.062%
2026-04-01	6.2200	6.2200	5.7000	5.7000	+14.000%	7	223	+164.912%
2026-03-31	5.0000	5.0000	5.0000	5.0000	+12.108%	1	221	+202.000%
2026-03-30	4.4600	4.4600	4.4600	4.4600	-24.535%	1	221	+238.565%
2026-03-27	6.5700	6.5700	5.9100	5.9100	-17.917%	8	221	+155.499%
2026-03-26	7.2000	7.2000	7.2000	7.2000	-15.294%	3	225	+109.722%
2026-03-18	8.5000	8.5000	8.5000	8.5000	+11.842%	2	225	+77.647%
2026-03-16	7.6000	7.6000	7.6000	7.6000	+1.333%	1	225	+98.684%
2026-03-13	7.5000	7.5000	7.5000	7.5000	-17.127%	2	226	+101.333%
2026-03-10	9.0400	9.0500	9.0400	9.0500	+10.366%	7	224	+66.851%
2026-03-09	8.2000	8.2000	8.2000	8.2000	-8.990%	28	231	+84.146%
2026-03-06	8.9000	9.3200	8.9000	9.0100	-8.990%	11	259	+67.592%
2026-02-27	9.9000	9.9000	9.9000	9.9000	-10.000%	1	260	+52.525%
2026-02-26	11.0000	11.0000	11.0000	11.0000	0.000%	10	260	+37.273%
2026-02-25	11.0000	11.0000	11.0000	11.0000	0.000%	1	250	+37.273%
2026-02-20	11.0000	11.0000	11.0000	11.0000	+9.780%	3	250	+37.273%
2026-02-13	9.5000	10.0200	9.5000	10.0200	-1.765%	2	253	+50.699%
2026-02-12	10.2000	10.2000	10.2000	10.2000	-1.734%	84	253	+48.039%
2026-02-11	11.6900	11.6900	10.3800	10.3800	-13.500%	3	211	+45.472%
2026-02-10	12.0000	12.0000	12.0000	12.0000	-6.250%	1	212	+25.833%
2026-02-09	11.6200	12.8000	11.6200	12.8000	+8.475%	2	211	+17.969%
2026-02-06	11.8000	11.8000	11.8000	11.8000	+24.211%	2	211	+27.966%
2026-02-05	10.7300	10.7300	9.5000	9.5000	-15.929%	6	211	+58.947%
2026-02-04	13.6200	13.6200	11.0000	11.3000	-28.025%	9	210	+33.628%
2026-02-03	15.5000	15.7000	15.5000	15.7000	-9.249%	6	209	-3.822%
2026-02-02	15.5000	17.3000	15.5000	17.3000	+8.805%	6	205	-12.717%
2026-01-30	20.0000	20.0000	15.9000	15.9000	-26.115%	26	199	-5.031%
2026-01-29	20.8000	21.5200	20.4000	21.5200	+15.080%	17	217	-29.833%
2026-01-28	18.7000	18.7000	18.7000	18.7000	0.000%	4	202	-19.251%
2026-01-26	19.0000	19.0000	18.7000	18.7000	0.000%	28	198	-19.251%
2026-01-23	18.0800	18.7000	18.0800	18.7000	+3.087%	7	170	-19.251%
2026-01-22	18.3000	18.3000	18.1400	18.1400	-5.521%	2	163	-16.759%
2026-01-21	19.2000	19.2000	19.2000	19.2000	-6.841%	2	161	-21.354%
2026-01-20	21.8000	21.8000	20.6100	20.6100	+0.049%	4	159	-26.735%
2026-01-16	20.6000	20.6000	20.6000	20.6000	+18.052%	1	160	-26.699%
2026-01-15	21.8000	22.4000	17.4500	17.4500	-18.458%	6	160	-13.467%
2026-01-13	19.6000	21.4000	19.6000	21.4000	+5.836%	4	158	-29.439%
2026-01-12	19.6000	20.2200	19.6000	20.2200	-12.087%	4	157	-25.321%
2026-01-09	21.8600	23.3000	21.8600	23.0000	+7.477%	7	155	-34.348%
2026-01-08	21.4000	21.4000	21.4000	21.4000	-12.653%	2	151	-29.439%
2026-01-07	24.5000	24.5000	24.5000	24.5000	+12.385%	2	149	-38.367%
2026-01-06	20.2000	21.8000	20.0000	21.8000	+9.438%	11	147	-30.734%
2026-01-05	20.0000	20.0000	19.9200	19.9200	+38.333%	3	136	-24.197%
2025-12-23	14.6500	14.6500	14.4000	14.4000	+3.004%	2	133	+4.861%
2025-12-19	13.9800	13.9800	13.9800	13.9800	-10.557%	1	133	+8.011%
2025-12-11	15.6300	15.6300	15.6300	15.6300	-18.082%	1	133	-3.391%
2025-12-05	19.0800	19.0800	19.0800	19.0800	+12.235%	1	133	-20.860%
2025-12-01	18.5000	18.5000	17.0000	17.0000	-16.339%	21	133	-11.176%
2025-11-28	20.3200	20.3200	20.3200	20.3200	+2.368%	2	152	-25.689%
2025-11-26	19.8500	19.8500	19.8500	19.8500	-3.171%	1	152	-23.929%
2025-11-24	20.5000	20.5000	20.5000	20.5000	+5.398%	1	152	-26.341%
2025-11-18	19.4500	19.4500	19.4500	19.4500	-0.967%	20	152	-22.365%
2025-11-17	19.6300	21.0000	19.6300	19.6400	-9.908%	20	132	-23.116%
2025-11-14	21.8000	21.8000	21.8000	21.8000	-0.457%	3	112	-30.734%
2025-11-13	21.9000	21.9000	21.9000	21.9000	-7.983%	1	109	-31.050%
2025-11-12	24.0000	24.0000	23.8000	23.8000	-0.833%	7	110	-36.555%
2025-11-11	25.5000	25.5000	24.0000	24.0000	-15.194%	17	103	-37.083%
2025-11-10	28.3000	28.3000	28.3000	28.3000	+1.071%	1	86	-46.643%
2025-11-07	27.7000	28.0000	27.7000	28.0000	+16.667%	2	85	-46.071%
2025-11-06	24.8600	26.0000	24.0000	24.0000	-33.333%	4	84	-37.083%
2025-10-31	36.0000	36.0000	36.0000	36.0000	-5.013%	1	83	-58.056%
2025-10-24	37.9000	37.9000	37.9000	37.9000	+24.262%	3	84	-60.158%
2025-10-22	30.5000	30.5000	30.5000	30.5000	-17.120%	1	84	-50.492%
2025-10-21	36.8000	36.8000	36.8000	36.8000	-9.360%	1	85	-58.967%
2025-10-16	40.6000	40.6000	40.6000	40.6000	-13.062%	10	84	-62.808%
2025-10-09	46.7000	46.7000	46.7000	46.7000	-5.197%	1	94	-67.666%
2025-10-08	49.4100	49.4100	49.2300	49.2600	+9.467%	10	93	-69.346%
2025-10-07	45.0000	45.0000	45.0000	45.0000	+2.576%	1	82	-66.444%
2025-10-03	43.8700	43.8700	43.8700	43.8700	+1.952%	1	82	-65.580%
2025-10-02	42.1000	43.0300	42.1000	43.0300	+9.213%	2	83	-64.908%
2025-10-01	36.6000	39.4000	36.3000	39.4000	+25.079%	5	83	-61.675%
2025-09-30	32.0200	32.0200	31.5000	31.5000	-7.353%	2	87	-52.063%
2025-09-29	34.0000	34.0000	34.0000	34.0000	+25.926%	15	89	-55.588%
2025-09-25	27.3000	27.3000	27.0000	27.0000	-5.263%	6	104	-44.074%
2025-09-24	28.5000	28.5000	28.5000	28.5000	-13.897%	10	98	-47.018%
2025-09-23	32.5000	33.1000	32.5000	33.1000	+10.739%	4	88	-54.381%
2025-09-19	29.8900	29.8900	29.8900	29.8900	+2.998%	1	92	-49.481%
2025-09-18	30.6800	31.0000	29.0200	29.0200	+9.016%	7	92	-47.967%
2025-09-17	27.0800	27.0800	26.6200	26.6200	+4.351%	4	90	-43.276%
2025-09-16	25.0000	25.5100	24.6800	25.5100	-1.885%	4	90	-40.808%
2025-09-15	23.0100	26.0000	23.0100	26.0000	+10.638%	18	89	-41.923%
2025-09-12	24.0000	24.6000	23.5000	23.5000	+4.352%	7	89	-35.745%
2025-09-11	22.2600	22.5200	22.2200	22.5200	+2.737%	7	86	-32.948%
2025-09-10	20.4800	21.9200	20.4800	21.9200	+30.476%	8	86	-31.113%
2025-09-09	15.0000	16.8000	15.0000	16.8000	+20.863%	5	87	-10.119%
2025-09-08	11.9800	13.9000	11.9800	13.9000	+32.634%	16	91	+8.633%
2025-09-05	10.4800	10.4800	10.4800	10.4800	+31.658%	1	88	+44.084%
2025-09-03	7.9600	7.9600	7.9600	7.9600	+0.126%	1	88	+89.698%
2025-09-02	7.9500	7.9500	7.9500	7.9500	-16.316%	1	87	+89.937%
2025-08-28	9.5000	9.5000	9.5000	9.5000	+12.293%	6	88	+58.947%
2025-08-25	8.4000	8.4600	8.3800	8.4600	-9.519%	4	82	+78.487%
2025-08-19	9.3500	9.3500	9.3500	9.3500	-4.004%	3	85	+61.497%
2025-08-18	9.7400	9.7400	9.7400	9.7400	-5.437%	1	85	+55.031%
2025-08-14	10.3000	10.3000	10.3000	10.3000	-10.435%	1	84	+46.602%
2025-08-12	10.7000	11.5000	10.7000	11.5000	-1.625%	12	83	+31.304%
2025-08-07	11.6900	11.6900	11.6900	11.6900	-2.583%	1	71	+29.170%
2025-08-06	11.4800	12.0000	11.4800	12.0000	-0.415%	6	70	+25.833%
2025-08-05	12.0500	12.0500	12.0500	12.0500	-10.741%	1	64	+25.311%
2025-08-01	13.5000	13.5000	13.5000	13.5000	-31.298%	1	64	+11.852%
2025-07-31	19.6500	19.6500	19.6500	19.6500	+26.367%	3	63	-23.155%
2025-07-21	15.5500	15.5500	15.5500	15.5500	-7.988%	1	63	-2.894%
2025-07-18	16.9000	16.9000	16.9000	16.9000	0.000%	1	62	-10.651%
2025-07-16	16.9000	16.9000	16.9000	16.9000	-14.990%	1	61	-10.651%
2025-07-09	19.8800	19.8800	19.8800	19.8800	+6.882%	3	61	-24.044%
2025-07-08	18.6000	18.6000	18.6000	18.6000	+6.104%	3	58	-18.817%
2025-07-07	17.5300	17.5300	17.5300	17.5300	+3.118%	1	56	-13.862%
2025-07-03	18.0000	18.0000	17.0000	17.0000	-11.458%	2	55	-11.176%
2025-06-26	19.2000	19.2000	19.2000	19.2000	+17.791%	1	55	-21.354%
2025-06-16	16.3000	16.3000	16.3000	16.3000	+21.100%	1	55	-7.362%
2025-06-13	13.4600	13.4600	13.4600	13.4600	-8.993%	2	56	+12.184%
2025-06-12	14.7900	14.7900	14.7900	14.7900	-15.000%	1	57	+2.096%
2025-06-09	17.4000	17.4000	17.4000	17.4000	-12.913%	6	56	-13.218%
2025-06-06	19.9800	19.9800	19.9800	19.9800	+22.577%	2	62	-24.424%
2025-06-05	15.8300	17.7300	15.8300	16.3000	+10.284%	4	61	-7.362%
2025-06-02	14.7800	14.7800	14.7800	14.7800	+25.254%	1	59	+2.165%
2025-05-27	11.8000	11.8000	11.8000	11.8000	+23.173%	1	58	+27.966%
2025-05-09	9.5800	9.5800	9.5800	9.5800	-18.329%	4	57	+57.620%
2025-04-24	11.3100	11.7300	11.3100	11.7300	+9.626%	2	55	+28.730%
2025-04-23	11.0000	11.0000	10.7000	10.7000	+24.419%	3	54	+41.121%
2025-04-22	8.6100	8.6100	8.6000	8.6000	-16.505%	2	55	+75.581%
2025-04-15	10.3000	10.3000	10.3000	10.3000	-14.309%	3	56	+46.602%
2025-04-14	12.0200	12.0200	12.0200	12.0200	+21.660%	1	59	+25.624%
2025-04-09	9.8800	9.8800	9.8800	9.8800	-8.519%	69	59	+52.834%
2025-04-08	10.8000	10.8000	10.8000	10.8000	+5.058%	1	86	+39.815%
2025-04-03	10.2800	10.2800	10.2800	10.2800	-8.296%	1	86	+46.887%
2025-04-02	11.2100	11.2100	11.2100	11.2100	-3.362%	20	66	+34.701%
2025-03-31	11.5500	11.6000	11.5500	11.6000	-23.835%	9	66	+30.172%
2025-03-26	15.5000	15.5000	15.2300	15.2300	-10.412%	10	57	-0.854%
2025-03-20	17.0000	17.0000	17.0000	17.0000	+0.118%	10	47	-11.176%
2025-03-19	17.7000	17.7000	16.9800	16.9800	-8.857%	10	39	-11.072%
2025-03-12	18.6300	18.6300	18.6300	18.6300	+5.254%	1	29	-18.948%
2025-03-07	17.7000	17.7000	17.7000	17.7000	-6.448%	2	29	-14.689%
2025-03-06	18.9200	18.9200	18.9200	18.9200	-22.712%	2	29	-20.190%
2025-02-27	26.4500	26.4500	24.4800	24.4800	-21.032%	4	29	-38.317%
2025-02-26	30.2500	31.5000	30.2500	31.0000	+13.887%	12	31	-51.290%
2025-02-25	27.2200	27.2200	27.2200	27.2200	-7.760%	1	23	-44.526%
2025-02-24	29.5100	29.5100	29.5100	29.5100	-19.832%	10	23	-48.831%
2025-02-21	36.8100	36.8100	36.8100	36.8100	+67.852%	4	17	-58.979%
2025-02-20	21.9300	21.9300	21.9300	21.9300	-22.673%	1	15	-31.145%
2025-02-18	28.6000	28.6000	28.3600	28.3600	+95.317%	5	14	-46.756%
2025-02-04	14.5200	14.5200	14.5200	14.5200	+4.086%	1	14	+3.994%
2025-01-17	13.9500	13.9500	13.9500	13.9500	+14.532%	2	16	+8.244%
2025-01-13	12.1800	12.1800	12.1800	12.1800	-7.023%	1	16	+23.974%
2025-01-08	13.1000	13.1000	13.1000	13.1000	-10.884%	1	17	+15.267%
2025-01-02	14.7000	14.7000	14.7000	14.7000	-8.411%	1	17	+2.721%
2024-12-30	16.2100	16.2100	16.0500	16.0500	-14.446%	3	17	-5.919%
2024-12-27	18.7600	18.7600	18.7600	18.7600	+1.132%	4	19	-19.510%
2024-12-20	18.4500	18.5500	18.4500	18.5500	+38.433%	2	17	-18.598%
2024-12-17	13.4000	13.4000	13.4000	13.4000	-30.928%	1	17	+12.687%
2024-12-09	24.7000	24.7000	19.4000	19.4000	+3.191%	6	17	-22.165%
2024-12-06	18.8000	18.8000	18.8000	18.8000	-8.293%	4	19	-19.681%
2024-12-04	20.5000	20.5000	20.5000	20.5000	+24.696%	1	20	-26.341%
2024-11-29	15.0000	16.4400	15.0000	16.4400	-17.800%	6	19	-8.151%
2024-11-25	20.0000	20.7000	20.0000	20.0000	-4.535%	5	21	-24.500%
2024-11-22	20.9500	20.9500	20.9500	20.9500	+1.453%	6	16	-27.924%
2024-11-21	20.6500	20.6500	20.6500	20.6500	+21.471%	1	12	-26.877%
2024-11-13	17.8500	17.8500	17.0000	17.0000	-20.783%	6	12	-11.176%
2024-11-12	21.4600	21.4600	21.4600	21.4600	+7.569%	5	6	-29.637%
2024-11-11	19.9500	19.9500	19.9500	19.9500	0.000%	1	1	-24.311%