Dark

INOD20270115C60
INOD Jan 15 2027 60.00 Call (INOD270115C00060000)
option OPRA

EOD

Sep 25, 2026

17.40-12.738%(-2.54)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	19.6000	19.6000	17.2000	17.4000	-12.738%	34	493	0.000%
2026-09-24	19.2500	20.3000	18.5900	19.9400	-1.822%	19	497	-12.738%
2026-09-23	19.7400	20.3100	16.7000	20.3100	-4.424%	100	496	-14.328%
2026-09-22	12.3700	21.2500	12.1800	21.2500	+83.506%	64	560	-18.118%
2026-09-21	9.3000	11.6300	9.3000	11.5800	+40.364%	33	571	+50.259%
2026-09-18	8.1100	8.5000	8.1100	8.2500	-9.241%	7	567	+110.909%
2026-09-17	8.8400	9.1000	8.7000	9.0900	+12.222%	91	565	+91.419%
2026-09-16	8.1000	8.1000	8.1000	8.1000	-4.706%	1	483	+114.815%
2026-09-15	8.5000	8.5000	8.5000	8.5000	+12.732%	2	483	+104.706%
2026-09-14	7.5400	7.5400	7.5400	7.5400	+3.429%	1	483	+130.769%
2026-09-11	7.2900	7.2900	7.2900	7.2900	-0.546%	1	483	+138.683%
2026-09-10	7.3300	7.3300	7.3300	7.3300	-14.767%	1	482	+137.381%
2026-09-09	8.6000	8.6000	8.6000	8.6000	-5.495%	15	472	+102.326%
2026-09-08	8.7600	9.1400	8.7400	9.1000	+3.409%	8	472	+91.209%
2026-09-03	8.8000	8.8000	8.7100	8.8000	+6.024%	9	472	+97.727%
2026-09-02	8.3000	8.3000	8.3000	8.3000	-3.488%	6	467	+109.639%
2026-09-01	8.7000	8.7500	8.5000	8.6000	-8.511%	29	469	+102.326%
2026-08-31	9.3200	9.4000	9.3200	9.4000	-6.931%	13	461	+85.106%
2026-08-28	10.5900	10.6000	10.1000	10.1000	-16.735%	10	457	+72.277%
2026-08-27	11.9900	12.1300	11.9900	12.1300	+23.523%	3	466	+43.446%
2026-08-26	11.3000	11.3000	9.8200	9.8200	-9.074%	48	466	+77.189%
2026-08-25	11.4500	11.5000	10.5000	10.8000	-1.818%	34	443	+61.111%
2026-08-24	13.2300	13.2300	11.0000	11.0000	-25.170%	81	416	+58.182%
2026-08-20	13.8000	14.7000	13.8000	14.7000	-8.125%	2	383	+18.367%
2026-08-19	13.2000	16.0000	13.2000	16.0000	+10.345%	18	381	+8.750%
2026-08-18	14.5000	14.5000	14.5000	14.5000	-10.769%	6	381	+20.000%
2026-08-17	16.5000	16.5000	15.6000	16.2500	-3.274%	23	377	+7.077%
2026-08-14	16.5500	18.0000	16.5300	16.8000	+16.102%	15	355	+3.571%
2026-08-13	14.4700	14.4700	14.4700	14.4700	-2.230%	1	347	+20.249%
2026-08-12	15.2000	15.5200	14.8000	14.8000	-13.953%	23	347	+17.568%
2026-08-10	18.0000	18.0000	17.0700	17.2000	-1.149%	10	352	+1.163%
2026-08-07	16.4100	18.2900	16.4100	17.4000	-17.143%	26	346	0.000%
2026-08-06	23.3200	23.3200	21.0000	21.0000	-13.223%	3	324	-17.143%
2026-08-04	24.2000	24.2000	24.2000	24.2000	+34.444%	1	323	-28.099%
2026-08-03	20.4500	20.4500	18.0000	18.0000	-3.226%	7	322	-3.333%
2026-07-31	16.3000	18.6000	16.3000	18.6000	+14.815%	4	325	-6.452%
2026-07-30	16.2000	16.2000	16.2000	16.2000	+14.085%	1	323	+7.407%
2026-07-27	14.7000	14.7000	14.2000	14.2000	+1.429%	5	323	+22.535%
2026-07-24	14.7200	14.7200	14.0000	14.0000	-18.605%	2	327	+24.286%
2026-07-23	17.2000	17.2000	17.2000	17.2000	-1.714%	1	327	+1.163%
2026-07-22	18.5000	18.6500	17.5000	17.5000	-5.405%	5	326	-0.571%
2026-07-21	19.8000	19.8000	18.5000	18.5000	+2.778%	5	325	-5.946%
2026-07-16	18.0000	18.0000	18.0000	18.0000	-19.715%	1	325	-3.333%
2026-07-15	22.4200	22.4200	22.4200	22.4200	-6.778%	1	326	-22.391%
2026-07-02	24.0500	24.0500	24.0500	24.0500	-14.107%	2	326	-27.651%
2026-06-30	28.0000	28.0000	28.0000	28.0000	+6.061%	1	326	-37.857%
2026-06-25	28.0000	28.0000	26.2600	26.4000	-23.256%	5	327	-34.091%
2026-06-24	34.4000	34.4000	34.4000	34.4000	-19.720%	1	330	-49.419%
2026-06-22	42.8500	42.8500	42.8500	42.8500	-19.907%	50	330	-59.393%
2026-06-17	53.5000	53.5000	53.5000	53.5000	-9.245%	1	331	-67.477%
2026-06-16	58.9500	58.9500	58.9500	58.9500	+24.184%	1	331	-70.483%
2026-06-09	48.5000	48.5000	47.4700	47.4700	-30.191%	2	336	-63.345%
2026-06-04	56.8000	69.0000	56.8000	68.0000	+7.937%	106	337	-74.412%
2026-06-02	64.0000	64.0000	63.0000	63.0000	-1.021%	112	443	-72.381%
2026-06-01	63.6500	63.6500	63.6500	63.6500	+20.094%	1	551	-72.663%
2026-05-29	49.5000	54.3700	49.5000	53.0000	+23.256%	9	551	-67.170%
2026-05-28	43.2000	43.2000	41.6000	43.0000	+6.436%	30	555	-59.535%
2026-05-27	45.2300	45.2300	40.4000	40.4000	-19.682%	2	557	-56.931%
2026-05-26	50.3000	50.3000	50.3000	50.3000	+3.116%	3	556	-65.408%
2026-05-22	48.7800	48.7800	48.7800	48.7800	+7.635%	3	558	-64.330%
2026-05-21	45.3200	45.3200	45.3200	45.3200	+5.395%	1	558	-61.606%
2026-05-18	43.0000	43.0000	43.0000	43.0000	-7.507%	1	558	-59.535%
2026-05-15	45.1300	46.4900	45.1300	46.4900	+16.080%	26	557	-62.573%
2026-05-13	40.0500	40.0500	40.0500	40.0500	-5.476%	1	557	-56.554%
2026-05-12	45.0000	45.0000	42.3700	42.3700	-17.407%	14	557	-58.933%
2026-05-11	41.9000	61.5500	41.9000	51.3000	+46.571%	198	557	-66.082%
2026-05-08	27.0000	40.5000	27.0000	35.0000	+246.535%	273	642	-50.286%
2026-05-05	9.9500	10.1000	9.9500	10.1000	+30.323%	44	855	+72.277%
2026-05-01	7.7500	7.7500	7.7500	7.7500	+3.333%	1	859	+124.516%
2026-04-30	7.8000	8.0500	7.5000	7.5000	+4.167%	66	859	+132.000%
2026-04-29	7.7000	7.7000	7.0000	7.2000	-6.494%	56	849	+141.667%
2026-04-28	7.7000	7.7000	7.7000	7.7000	+2.667%	1	845	+125.974%
2026-04-27	7.5000	7.6000	7.5000	7.5000	-1.316%	302	845	+132.000%
2026-04-24	8.4000	8.4000	7.6000	7.6000	-18.977%	26	601	+128.947%
2026-04-23	9.3800	9.3800	9.3800	9.3800	-6.200%	2	576	+85.501%
2026-04-22	10.0600	10.0600	10.0000	10.0000	+0.806%	11	576	+74.000%
2026-04-21	10.9800	10.9800	9.9200	9.9200	-1.294%	19	559	+75.403%
2026-04-20	10.0200	10.1100	10.0200	10.0500	-0.495%	4	559	+73.134%
2026-04-17	10.0000	10.3100	10.0000	10.1000	+19.668%	11	559	+72.277%
2026-04-16	8.5000	9.0000	8.1000	8.4400	+2.179%	44	550	+106.161%
2026-04-15	7.4000	8.3000	7.4000	8.2600	+17.832%	52	552	+110.654%
2026-04-14	7.4000	7.4000	6.7500	7.0100	+13.065%	44	509	+148.217%
2026-04-13	5.2000	6.2000	5.2000	6.2000	+34.783%	21	509	+180.645%
2026-04-10	5.1000	5.1000	4.6000	4.6000	-26.984%	10	513	+278.261%
2026-04-08	6.3000	6.3000	6.3000	6.3000	+14.545%	5	515	+176.190%
2026-04-07	6.1000	6.1000	5.5000	5.5000	-13.386%	47	510	+216.364%
2026-04-02	6.3500	6.3500	6.3500	6.3500	-5.224%	2	555	+174.016%
2026-04-01	6.7000	6.7000	6.7000	6.7000	+8.065%	5	555	+159.701%
2026-03-31	4.9000	6.2000	4.9000	6.2000	+24.000%	13	555	+180.645%
2026-03-30	5.2000	5.9500	5.0000	5.0000	-16.667%	14	535	+248.000%
2026-03-27	6.8000	6.8000	5.6100	6.0000	-28.571%	37	522	+190.000%
2026-03-26	8.4000	8.4000	8.4000	8.4000	-1.524%	1	518	+107.143%
2026-03-25	8.5300	8.5300	8.5300	8.5300	-2.626%	1	518	+103.986%
2026-03-24	8.5500	8.7600	8.5500	8.7600	-4.575%	18	519	+98.630%
2026-03-23	8.9500	9.3900	8.9500	9.1800	+3.146%	20	523	+89.542%
2026-03-19	8.9000	8.9000	8.9000	8.9000	-9.184%	40	510	+95.506%
2026-03-17	9.0000	9.8000	9.0000	9.8000	+8.889%	6	480	+77.551%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-10.180%	5	474	+93.333%
2026-03-11	10.0200	10.0200	10.0200	10.0200	+2.980%	2	469	+73.653%
2026-03-09	7.7000	9.8800	7.7000	9.7300	-4.701%	47	469	+78.828%
2026-03-06	9.7000	11.2000	9.7000	10.2100	-2.762%	127	456	+70.421%
2026-03-05	9.7900	10.5000	9.4900	10.5000	+5.105%	12	409	+65.714%
2026-03-04	9.8800	9.9900	9.8800	9.9900	-0.100%	13	408	+74.174%
2026-03-03	9.4000	10.0000	9.4000	10.0000	+0.806%	2	408	+74.000%
2026-03-02	9.9200	9.9200	9.9200	9.9200	-13.362%	1	409	+75.403%
2026-02-27	11.5500	11.5500	11.4500	11.4500	-11.923%	8	409	+51.965%
2026-02-26	12.2200	13.0600	12.2200	13.0000	+7.616%	43	415	+33.846%
2026-02-25	10.9000	12.2000	10.9000	12.0800	+10.522%	8	407	+44.040%
2026-02-23	11.4300	11.4300	10.8000	10.9300	-8.917%	51	407	+59.195%
2026-02-19	11.1200	12.0000	11.1200	12.0000	+9.091%	2	408	+45.000%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+2.804%	2	406	+58.182%
2026-02-17	9.1300	10.7000	9.1300	10.7000	+6.362%	4	406	+62.617%
2026-02-12	10.0600	10.0600	10.0600	10.0600	-13.944%	1	403	+72.962%
2026-02-11	12.8900	12.8900	11.6800	11.6900	-11.103%	17	403	+48.845%
2026-02-10	13.1500	13.1500	13.1500	13.1500	-6.539%	1	388	+32.319%
2026-02-09	13.7700	14.0700	13.7700	14.0700	+8.649%	2	388	+23.667%
2026-02-06	11.9000	13.1000	11.8500	12.9500	+17.727%	10	387	+34.363%
2026-02-05	11.1000	11.1000	11.0000	11.0000	-11.647%	5	382	+58.182%
2026-02-04	14.5000	14.8100	12.4200	12.4500	-36.577%	18	379	+39.759%
2026-02-03	19.6300	19.6300	19.6300	19.6300	+13.206%	1	371	-11.360%
2026-02-02	17.0000	17.3400	17.0000	17.3400	-1.197%	50	370	+0.346%
2026-01-30	22.3000	22.5000	17.5500	17.5500	-26.043%	29	331	-0.855%
2026-01-29	22.5000	24.0000	21.4900	23.7300	+31.833%	47	303	-26.675%
2026-01-28	19.2100	19.2100	18.0000	18.0000	-9.366%	8	264	-3.333%
2026-01-27	19.8600	19.8600	19.8600	19.8600	-2.599%	1	263	-12.387%
2026-01-26	20.8800	20.8800	19.6700	20.3900	+1.292%	5	264	-14.664%
2026-01-23	20.4000	20.4000	20.1300	20.1300	+3.337%	2	261	-13.562%
2026-01-22	19.7000	19.7000	19.4800	19.4800	+2.526%	2	260	-10.678%
2026-01-21	21.0400	21.0400	19.0000	19.0000	-19.149%	3	258	-8.421%
2026-01-20	21.7400	23.5000	21.7400	23.5000	+22.972%	10	255	-25.957%
2026-01-15	21.4000	21.4000	19.1100	19.1100	-11.854%	5	249	-8.948%
2026-01-14	22.5000	22.5000	21.6800	21.6800	-7.509%	24	244	-19.742%
2026-01-13	23.0000	23.4400	23.0000	23.4400	-5.863%	3	234	-25.768%
2026-01-09	23.5600	24.9000	23.5600	24.9000	+15.385%	4	236	-30.120%
2026-01-06	21.4000	21.5800	21.0000	21.5800	+0.841%	3	233	-19.370%
2026-01-05	19.0000	22.0000	19.0000	21.4000	+40.789%	18	234	-18.692%
2026-01-02	15.2000	15.2000	15.2000	15.2000	+1.333%	1	234	+14.474%
2025-12-30	15.3000	15.3000	14.7000	15.0000	+1.351%	8	234	+16.000%
2025-12-29	14.9000	14.9000	14.8000	14.8000	-7.152%	7	236	+17.568%
2025-12-26	15.9400	15.9400	15.9400	15.9400	+0.252%	5	243	+9.159%
2025-12-24	15.9000	15.9000	15.9000	15.9000	-1.852%	4	242	+9.434%
2025-12-23	16.0000	16.2000	16.0000	16.2000	-4.142%	4	242	+7.407%
2025-12-22	16.9000	16.9000	16.9000	16.9000	+10.602%	4	242	+2.959%
2025-12-19	15.2800	15.2800	15.2800	15.2800	+2.896%	1	242	+13.874%
2025-12-15	14.8500	14.8500	14.8500	14.8500	-7.188%	1	243	+17.172%
2025-12-12	16.0000	16.0000	16.0000	16.0000	-6.597%	4	244	+8.750%
2025-12-11	16.3000	17.1300	16.3000	17.1300	-4.833%	12	244	+1.576%
2025-12-10	18.3000	18.3000	17.9200	18.0000	-4.762%	9	235	-3.333%
2025-12-09	18.4000	18.9000	18.4000	18.9000	-5.500%	5	238	-7.937%
2025-12-08	21.7000	21.7000	20.0000	20.0000	0.000%	9	238	-13.000%
2025-12-05	20.0000	20.0000	20.0000	20.0000	-3.846%	1	238	-13.000%
2025-12-04	22.8100	22.8100	20.8000	20.8000	-5.239%	7	238	-16.346%
2025-12-03	20.9200	22.3000	20.9200	21.9500	-4.565%	8	240	-20.729%
2025-12-02	23.0000	23.0000	23.0000	23.0000	+6.977%	1	239	-24.348%
2025-11-26	21.2000	21.5000	21.2000	21.5000	-2.139%	24	236	-19.070%
2025-11-24	19.7500	21.9700	19.7500	21.9700	+26.264%	7	236	-20.801%
2025-11-21	17.5000	17.5000	17.4000	17.4000	-22.667%	12	235	0.000%
2025-11-14	22.5000	22.5000	22.5000	22.5000	+15.385%	3	235	-22.667%
2025-11-13	23.2000	23.2000	19.5000	19.5000	-23.529%	8	235	-10.769%
2025-11-12	25.0000	25.5000	24.2000	25.5000	-1.430%	24	235	-31.765%
2025-11-11	27.0000	27.0000	25.8700	25.8700	-20.984%	7	235	-32.741%
2025-11-10	32.7400	32.7400	32.7400	32.7400	+15.322%	5	230	-46.854%
2025-11-07	26.3700	28.3900	26.3700	28.3900	+8.359%	30	231	-38.711%
2025-11-06	29.0000	29.0000	26.2000	26.2000	-9.499%	19	247	-33.588%
2025-11-05	29.0000	29.0000	28.9500	28.9500	-24.805%	11	247	-39.896%
2025-10-29	38.6800	38.6800	38.5000	38.5000	+2.667%	4	247	-54.805%
2025-10-28	38.2000	38.2000	37.5000	37.5000	-7.862%	5	247	-53.600%
2025-10-27	39.9000	41.0000	39.9000	40.7000	+4.359%	4	246	-57.248%
2025-10-24	39.0000	39.0000	39.0000	39.0000	+25.806%	1	246	-55.385%
2025-10-22	33.0000	34.2200	31.0000	31.0000	-11.302%	26	246	-43.871%
2025-10-21	36.5000	36.5000	34.9500	34.9500	-7.905%	2	245	-50.215%
2025-10-20	39.4100	39.4100	37.9300	37.9500	-1.172%	4	244	-54.150%
2025-10-14	39.0000	39.0000	38.4000	38.4000	-20.000%	6	244	-54.688%
2025-10-10	48.0000	48.0000	48.0000	48.0000	-2.479%	100	244	-63.750%
2025-10-09	49.2200	49.2200	49.2200	49.2200	+4.723%	1	244	-64.649%
2025-10-08	47.0000	47.0000	47.0000	47.0000	+1.952%	4	245	-62.979%
2025-10-06	45.0000	46.1000	45.0000	46.1000	+0.721%	2	249	-62.256%
2025-10-03	45.7700	45.7700	45.7700	45.7700	-0.716%	1	249	-61.984%
2025-10-02	45.8200	46.1000	45.8200	46.1000	+56.803%	20	248	-62.256%
2025-09-25	29.4000	29.4000	29.4000	29.4000	-9.538%	30	248	-40.816%
2025-09-24	32.5000	32.5000	32.5000	32.5000	-4.971%	5	248	-46.462%
2025-09-23	34.2000	34.2000	34.2000	34.2000	+5.882%	1	250	-49.123%
2025-09-22	31.4000	32.3000	31.4000	32.3000	+0.937%	2	250	-46.130%
2025-09-19	33.2000	33.5700	32.0000	32.0000	-2.588%	5	252	-45.625%
2025-09-18	32.5300	32.8500	31.2000	32.8500	+14.063%	21	250	-47.032%
2025-09-17	30.1600	30.1600	27.5000	28.8000	+4.727%	14	253	-39.583%
2025-09-16	26.9300	27.5000	26.6000	27.5000	-1.079%	13	256	-36.727%
2025-09-15	25.0000	27.8000	24.7000	27.8000	+10.317%	7	255	-37.410%
2025-09-12	27.0000	27.5000	25.2000	25.2000	+4.478%	28	254	-30.952%
2025-09-11	23.3400	24.7400	23.3400	24.1200	+6.726%	23	242	-27.861%
2025-09-10	19.7000	23.7000	19.7000	22.6000	+18.885%	38	237	-23.009%
2025-09-09	15.5000	19.0100	15.5000	19.0100	+30.205%	5	230	-8.469%
2025-09-08	14.5000	14.6000	14.5000	14.6000	+25.537%	2	229	+19.178%
2025-09-05	11.8000	11.8000	9.1000	11.6300	+36.023%	13	229	+49.613%
2025-09-02	8.5500	8.5500	8.5500	8.5500	-5.000%	1	225	+103.509%
2025-08-20	8.8000	9.0000	8.8000	9.0000	-9.091%	3	225	+93.333%
2025-08-19	9.7400	9.9000	9.7400	9.9000	-5.714%	2	223	+75.758%
2025-08-18	10.5000	10.5000	10.5000	10.5000	-5.405%	1	224	+65.714%
2025-08-11	11.2000	11.2000	11.1000	11.1000	-18.978%	4	223	+56.757%
2025-08-06	13.7000	13.7000	13.7000	13.7000	+17.698%	1	225	+27.007%
2025-08-04	14.2000	14.2000	11.6400	11.6400	-19.724%	7	225	+49.485%
2025-08-01	15.7000	15.7000	14.5000	14.5000	-32.401%	3	227	+20.000%
2025-07-31	22.1000	22.1000	21.1000	21.4500	+25.073%	9	227	-18.881%
2025-07-29	17.6000	17.6000	16.7000	17.1500	+0.882%	56	224	+1.458%
2025-07-28	17.0000	17.0000	17.0000	17.0000	-1.734%	1	225	+2.353%
2025-07-23	16.0000	17.3000	16.0000	17.3000	+6.135%	2	224	+0.578%
2025-07-22	16.3000	16.3000	16.3000	16.3000	-9.293%	1	224	+6.748%
2025-07-18	18.2000	18.2000	17.9700	17.9700	-11.040%	2	224	-3.172%
2025-07-17	19.8000	20.2000	19.8000	20.2000	+9.189%	2	224	-13.861%
2025-07-16	18.5000	18.5000	18.5000	18.5000	+0.271%	4	222	-5.946%
2025-07-15	18.8000	18.8000	18.4500	18.4500	-4.404%	2	218	-5.691%
2025-07-11	19.3000	19.3000	19.3000	19.3000	-5.670%	1	218	-9.845%
2025-07-09	20.4600	20.4600	20.4600	20.4600	+0.788%	1	217	-14.956%
2025-07-07	19.0000	20.3000	19.0000	20.3000	+9.730%	4	217	-14.286%
2025-07-03	18.5000	18.5000	18.5000	18.5000	-7.361%	1	213	-5.946%
2025-06-27	19.6000	19.9700	19.6000	19.9700	+5.661%	2	214	-12.869%
2025-06-26	18.9000	18.9000	18.9000	18.9000	+4.709%	1	214	-7.937%
2025-06-25	18.0500	18.0500	18.0500	18.0500	-8.142%	1	214	-3.601%
2025-06-20	19.6500	19.6500	19.6500	19.6500	+9.777%	2	214	-11.450%
2025-06-18	17.9000	17.9000	17.9000	17.9000	+5.294%	1	213	-2.793%
2025-06-16	17.0000	17.0000	17.0000	17.0000	+17.974%	1	213	+2.353%
2025-06-13	14.4100	14.4100	14.4100	14.4100	-22.192%	2	213	+20.749%
2025-06-10	19.2500	19.2500	18.5200	18.5200	-6.228%	2	213	-6.048%
2025-06-09	19.4000	19.7500	19.4000	19.7500	+0.254%	6	213	-11.899%
2025-06-06	19.0300	19.7000	19.0300	19.7000	+7.533%	4	217	-11.675%
2025-06-05	18.3200	18.3200	18.3200	18.3200	+11.707%	1	216	-5.022%
2025-06-03	16.4000	16.4000	16.4000	16.4000	+7.400%	4	216	+6.098%
2025-06-02	14.7000	15.2700	14.7000	15.2700	+15.857%	10	212	+13.949%
2025-05-29	13.1800	13.1800	13.1800	13.1800	-5.112%	1	222	+32.018%
2025-05-28	13.8900	13.8900	13.8900	13.8900	+0.507%	1	223	+25.270%
2025-05-27	13.8200	13.8200	13.8200	13.8200	+24.281%	1	224	+25.904%
2025-05-23	11.2600	11.3000	10.8000	11.1200	-4.957%	230	225	+56.475%
2025-05-20	12.1000	12.1000	11.7000	11.7000	+9.346%	2	225	+48.718%
2025-05-16	10.7000	10.7000	10.7000	10.7000	+5.627%	2	224	+62.617%
2025-05-15	10.1300	10.1300	10.1300	10.1300	-3.247%	1	223	+71.767%
2025-05-14	10.4400	10.4700	10.3900	10.4700	-4.121%	56	223	+66.189%
2025-05-12	10.9200	10.9200	10.9200	10.9200	+0.183%	2	170	+59.341%
2025-05-09	10.9500	11.7000	9.3000	10.9000	-21.583%	98	172	+59.633%
2025-05-01	13.9000	13.9000	13.9000	13.9000	+19.313%	1	170	+25.180%
2025-04-24	11.6500	11.6500	11.6500	11.6500	+36.257%	10	171	+49.356%
2025-04-21	8.5500	8.5500	8.5500	8.5500	-20.833%	10	181	+103.509%
2025-04-16	10.8000	10.8000	10.8000	10.8000	-17.431%	6	191	+61.111%
2025-04-09	12.6500	13.0800	12.6500	13.0800	+54.793%	6	192	+33.028%
2025-04-04	8.4500	8.4500	8.4500	8.4500	-39.209%	20	187	+105.917%
2025-03-27	13.9000	13.9000	13.9000	13.9000	-7.333%	4	197	+25.180%
2025-03-26	15.4500	15.4500	15.0000	15.0000	-3.413%	7	201	+16.000%
2025-03-21	15.5300	15.5300	15.5300	15.5300	-11.510%	2	207	+12.041%
2025-03-19	17.5500	17.5500	17.5500	17.5500	-7.437%	1	206	-0.855%
2025-03-12	18.9600	18.9600	18.9600	18.9600	+14.217%	2	207	-8.228%
2025-03-11	16.6000	16.6000	16.6000	16.6000	-3.207%	7	209	+4.819%
2025-03-10	17.8600	17.8600	17.1500	17.1500	-10.209%	12	202	+1.458%
2025-03-07	19.3000	19.3000	19.1000	19.1000	-1.190%	24	214	-8.901%
2025-03-06	22.3000	22.3000	18.6600	19.3300	-7.335%	183	202	-9.984%
2025-03-04	20.4300	20.8600	20.4300	20.8600	-7.206%	11	97	-16.587%
2025-03-03	26.4000	26.4000	22.4400	22.4800	-12.256%	73	88	-22.598%
2025-02-27	26.9200	28.0000	25.6200	25.6200	-19.358%	20	22	-32.084%
2025-02-26	32.2000	32.2000	31.7700	31.7700	+13.505%	5	10	-45.231%
2025-02-25	27.9900	27.9900	27.9900	27.9900	-5.821%	1	8	-37.835%
2025-02-24	29.9000	30.5500	29.7200	29.7200	+14.308%	4	8	-41.454%
2025-02-20	23.6000	26.0000	23.6000	26.0000	-7.506%	3	5	-33.077%
2025-02-18	29.5200	29.5500	28.1100	28.1100	+23.289%	3	7	-38.100%
2025-02-13	22.8000	22.8000	22.8000	22.8000	+25.137%	1	7	-23.684%
2025-02-12	18.2200	18.2200	18.2200	18.2200	+19.868%	5	7	-4.501%
2025-01-08	15.2000	15.2000	15.2000	15.2000	-7.879%	1	8	+14.474%
2024-12-30	16.5000	16.5000	16.5000	16.5000	-17.500%	1	8	+5.455%
2024-12-06	20.0000	20.0000	20.0000	20.0000	-1.526%	2	7	-13.000%
2024-12-04	20.3100	20.3100	20.3100	20.3100	+16.057%	5	7	-14.328%
2024-11-26	17.5000	17.5000	17.5000	17.5000	-16.667%	4	3	-0.571%
2024-11-25	21.5000	21.5000	21.0000	21.0000	-3.002%	5	6	-17.143%
2024-11-21	21.6500	21.6500	21.6500	21.6500	+0.979%	1	1	-19.630%
2024-11-11	21.4400	21.4400	21.4400	21.4400	0.000%	1	1	-18.843%