Dark

INOD20270115C60
INOD Jan 15 2027 60.00 Call (INOD270115C00060000)
option OPRA

EOD

Aug 6, 2026

21.00-13.223%(-3.20)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	23.3200	23.3200	21.0000	21.0000	-13.223%	3	324	0.000%
2026-08-04	24.2000	24.2000	24.2000	24.2000	+34.444%	1	323	-13.223%
2026-08-03	20.4500	20.4500	18.0000	18.0000	-3.226%	7	322	+16.667%
2026-07-31	16.3000	18.6000	16.3000	18.6000	+14.815%	4	325	+12.903%
2026-07-30	16.2000	16.2000	16.2000	16.2000	+14.085%	1	323	+29.630%
2026-07-27	14.7000	14.7000	14.2000	14.2000	+1.429%	5	323	+47.887%
2026-07-24	14.7200	14.7200	14.0000	14.0000	-18.605%	2	327	+50.000%
2026-07-23	17.2000	17.2000	17.2000	17.2000	-1.714%	1	327	+22.093%
2026-07-22	18.5000	18.6500	17.5000	17.5000	-5.405%	5	326	+20.000%
2026-07-21	19.8000	19.8000	18.5000	18.5000	+2.778%	5	325	+13.514%
2026-07-16	18.0000	18.0000	18.0000	18.0000	-19.715%	1	325	+16.667%
2026-07-15	22.4200	22.4200	22.4200	22.4200	-6.778%	1	326	-6.334%
2026-07-02	24.0500	24.0500	24.0500	24.0500	-14.107%	2	326	-12.682%
2026-06-30	28.0000	28.0000	28.0000	28.0000	+6.061%	1	326	-25.000%
2026-06-25	28.0000	28.0000	26.2600	26.4000	-23.256%	5	327	-20.455%
2026-06-24	34.4000	34.4000	34.4000	34.4000	-19.720%	1	330	-38.953%
2026-06-22	42.8500	42.8500	42.8500	42.8500	-19.907%	50	330	-50.992%
2026-06-17	53.5000	53.5000	53.5000	53.5000	-9.245%	1	331	-60.748%
2026-06-16	58.9500	58.9500	58.9500	58.9500	+24.184%	1	331	-64.377%
2026-06-09	48.5000	48.5000	47.4700	47.4700	-30.191%	2	336	-55.762%
2026-06-04	56.8000	69.0000	56.8000	68.0000	+7.937%	106	337	-69.118%
2026-06-02	64.0000	64.0000	63.0000	63.0000	-1.021%	112	443	-66.667%
2026-06-01	63.6500	63.6500	63.6500	63.6500	+20.094%	1	551	-67.007%
2026-05-29	49.5000	54.3700	49.5000	53.0000	+23.256%	9	551	-60.377%
2026-05-28	43.2000	43.2000	41.6000	43.0000	+6.436%	30	555	-51.163%
2026-05-27	45.2300	45.2300	40.4000	40.4000	-19.682%	2	557	-48.020%
2026-05-26	50.3000	50.3000	50.3000	50.3000	+3.116%	3	556	-58.250%
2026-05-22	48.7800	48.7800	48.7800	48.7800	+7.635%	3	558	-56.950%
2026-05-21	45.3200	45.3200	45.3200	45.3200	+5.395%	1	558	-53.663%
2026-05-18	43.0000	43.0000	43.0000	43.0000	-7.507%	1	558	-51.163%
2026-05-15	45.1300	46.4900	45.1300	46.4900	+16.080%	26	557	-54.829%
2026-05-13	40.0500	40.0500	40.0500	40.0500	-5.476%	1	557	-47.566%
2026-05-12	45.0000	45.0000	42.3700	42.3700	-17.407%	14	557	-50.437%
2026-05-11	41.9000	61.5500	41.9000	51.3000	+46.571%	198	557	-59.064%
2026-05-08	27.0000	40.5000	27.0000	35.0000	+246.535%	273	642	-40.000%
2026-05-05	9.9500	10.1000	9.9500	10.1000	+30.323%	44	855	+107.921%
2026-05-01	7.7500	7.7500	7.7500	7.7500	+3.333%	1	859	+170.968%
2026-04-30	7.8000	8.0500	7.5000	7.5000	+4.167%	66	859	+180.000%
2026-04-29	7.7000	7.7000	7.0000	7.2000	-6.494%	56	849	+191.667%
2026-04-28	7.7000	7.7000	7.7000	7.7000	+2.667%	1	845	+172.727%
2026-04-27	7.5000	7.6000	7.5000	7.5000	-1.316%	302	845	+180.000%
2026-04-24	8.4000	8.4000	7.6000	7.6000	-18.977%	26	601	+176.316%
2026-04-23	9.3800	9.3800	9.3800	9.3800	-6.200%	2	576	+123.881%
2026-04-22	10.0600	10.0600	10.0000	10.0000	+0.806%	11	576	+110.000%
2026-04-21	10.9800	10.9800	9.9200	9.9200	-1.294%	19	559	+111.694%
2026-04-20	10.0200	10.1100	10.0200	10.0500	-0.495%	4	559	+108.955%
2026-04-17	10.0000	10.3100	10.0000	10.1000	+19.668%	11	559	+107.921%
2026-04-16	8.5000	9.0000	8.1000	8.4400	+2.179%	44	550	+148.815%
2026-04-15	7.4000	8.3000	7.4000	8.2600	+17.832%	52	552	+154.237%
2026-04-14	7.4000	7.4000	6.7500	7.0100	+13.065%	44	509	+199.572%
2026-04-13	5.2000	6.2000	5.2000	6.2000	+34.783%	21	509	+238.710%
2026-04-10	5.1000	5.1000	4.6000	4.6000	-26.984%	10	513	+356.522%
2026-04-08	6.3000	6.3000	6.3000	6.3000	+14.545%	5	515	+233.333%
2026-04-07	6.1000	6.1000	5.5000	5.5000	-13.386%	47	510	+281.818%
2026-04-02	6.3500	6.3500	6.3500	6.3500	-5.224%	2	555	+230.709%
2026-04-01	6.7000	6.7000	6.7000	6.7000	+8.065%	5	555	+213.433%
2026-03-31	4.9000	6.2000	4.9000	6.2000	+24.000%	13	555	+238.710%
2026-03-30	5.2000	5.9500	5.0000	5.0000	-16.667%	14	535	+320.000%
2026-03-27	6.8000	6.8000	5.6100	6.0000	-28.571%	37	522	+250.000%
2026-03-26	8.4000	8.4000	8.4000	8.4000	-1.524%	1	518	+150.000%
2026-03-25	8.5300	8.5300	8.5300	8.5300	-2.626%	1	518	+146.190%
2026-03-24	8.5500	8.7600	8.5500	8.7600	-4.575%	18	519	+139.726%
2026-03-23	8.9500	9.3900	8.9500	9.1800	+3.146%	20	523	+128.758%
2026-03-19	8.9000	8.9000	8.9000	8.9000	-9.184%	40	510	+135.955%
2026-03-17	9.0000	9.8000	9.0000	9.8000	+8.889%	6	480	+114.286%
2026-03-12	9.0000	9.0000	9.0000	9.0000	-10.180%	5	474	+133.333%
2026-03-11	10.0200	10.0200	10.0200	10.0200	+2.980%	2	469	+109.581%
2026-03-09	7.7000	9.8800	7.7000	9.7300	-4.701%	47	469	+115.827%
2026-03-06	9.7000	11.2000	9.7000	10.2100	-2.762%	127	456	+105.681%
2026-03-05	9.7900	10.5000	9.4900	10.5000	+5.105%	12	409	+100.000%
2026-03-04	9.8800	9.9900	9.8800	9.9900	-0.100%	13	408	+110.210%
2026-03-03	9.4000	10.0000	9.4000	10.0000	+0.806%	2	408	+110.000%
2026-03-02	9.9200	9.9200	9.9200	9.9200	-13.362%	1	409	+111.694%
2026-02-27	11.5500	11.5500	11.4500	11.4500	-11.923%	8	409	+83.406%
2026-02-26	12.2200	13.0600	12.2200	13.0000	+7.616%	43	415	+61.538%
2026-02-25	10.9000	12.2000	10.9000	12.0800	+10.522%	8	407	+73.841%
2026-02-23	11.4300	11.4300	10.8000	10.9300	-8.917%	51	407	+92.132%
2026-02-19	11.1200	12.0000	11.1200	12.0000	+9.091%	2	408	+75.000%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+2.804%	2	406	+90.909%
2026-02-17	9.1300	10.7000	9.1300	10.7000	+6.362%	4	406	+96.262%
2026-02-12	10.0600	10.0600	10.0600	10.0600	-13.944%	1	403	+108.748%
2026-02-11	12.8900	12.8900	11.6800	11.6900	-11.103%	17	403	+79.641%
2026-02-10	13.1500	13.1500	13.1500	13.1500	-6.539%	1	388	+59.696%
2026-02-09	13.7700	14.0700	13.7700	14.0700	+8.649%	2	388	+49.254%
2026-02-06	11.9000	13.1000	11.8500	12.9500	+17.727%	10	387	+62.162%
2026-02-05	11.1000	11.1000	11.0000	11.0000	-11.647%	5	382	+90.909%
2026-02-04	14.5000	14.8100	12.4200	12.4500	-36.577%	18	379	+68.675%
2026-02-03	19.6300	19.6300	19.6300	19.6300	+13.206%	1	371	+6.979%
2026-02-02	17.0000	17.3400	17.0000	17.3400	-1.197%	50	370	+21.107%
2026-01-30	22.3000	22.5000	17.5500	17.5500	-26.043%	29	331	+19.658%
2026-01-29	22.5000	24.0000	21.4900	23.7300	+31.833%	47	303	-11.504%
2026-01-28	19.2100	19.2100	18.0000	18.0000	-9.366%	8	264	+16.667%
2026-01-27	19.8600	19.8600	19.8600	19.8600	-2.599%	1	263	+5.740%
2026-01-26	20.8800	20.8800	19.6700	20.3900	+1.292%	5	264	+2.992%
2026-01-23	20.4000	20.4000	20.1300	20.1300	+3.337%	2	261	+4.322%
2026-01-22	19.7000	19.7000	19.4800	19.4800	+2.526%	2	260	+7.803%
2026-01-21	21.0400	21.0400	19.0000	19.0000	-19.149%	3	258	+10.526%
2026-01-20	21.7400	23.5000	21.7400	23.5000	+22.972%	10	255	-10.638%
2026-01-15	21.4000	21.4000	19.1100	19.1100	-11.854%	5	249	+9.890%
2026-01-14	22.5000	22.5000	21.6800	21.6800	-7.509%	24	244	-3.137%
2026-01-13	23.0000	23.4400	23.0000	23.4400	-5.863%	3	234	-10.410%
2026-01-09	23.5600	24.9000	23.5600	24.9000	+15.385%	4	236	-15.663%
2026-01-06	21.4000	21.5800	21.0000	21.5800	+0.841%	3	233	-2.688%
2026-01-05	19.0000	22.0000	19.0000	21.4000	+40.789%	18	234	-1.869%
2026-01-02	15.2000	15.2000	15.2000	15.2000	+1.333%	1	234	+38.158%
2025-12-30	15.3000	15.3000	14.7000	15.0000	+1.351%	8	234	+40.000%
2025-12-29	14.9000	14.9000	14.8000	14.8000	-7.152%	7	236	+41.892%
2025-12-26	15.9400	15.9400	15.9400	15.9400	+0.252%	5	243	+31.744%
2025-12-24	15.9000	15.9000	15.9000	15.9000	-1.852%	4	242	+32.075%
2025-12-23	16.0000	16.2000	16.0000	16.2000	-4.142%	4	242	+29.630%
2025-12-22	16.9000	16.9000	16.9000	16.9000	+10.602%	4	242	+24.260%
2025-12-19	15.2800	15.2800	15.2800	15.2800	+2.896%	1	242	+37.435%
2025-12-15	14.8500	14.8500	14.8500	14.8500	-7.188%	1	243	+41.414%
2025-12-12	16.0000	16.0000	16.0000	16.0000	-6.597%	4	244	+31.250%
2025-12-11	16.3000	17.1300	16.3000	17.1300	-4.833%	12	244	+22.592%
2025-12-10	18.3000	18.3000	17.9200	18.0000	-4.762%	9	235	+16.667%
2025-12-09	18.4000	18.9000	18.4000	18.9000	-5.500%	5	238	+11.111%
2025-12-08	21.7000	21.7000	20.0000	20.0000	0.000%	9	238	+5.000%
2025-12-05	20.0000	20.0000	20.0000	20.0000	-3.846%	1	238	+5.000%
2025-12-04	22.8100	22.8100	20.8000	20.8000	-5.239%	7	238	+0.962%
2025-12-03	20.9200	22.3000	20.9200	21.9500	-4.565%	8	240	-4.328%
2025-12-02	23.0000	23.0000	23.0000	23.0000	+6.977%	1	239	-8.696%
2025-11-26	21.2000	21.5000	21.2000	21.5000	-2.139%	24	236	-2.326%
2025-11-24	19.7500	21.9700	19.7500	21.9700	+26.264%	7	236	-4.415%
2025-11-21	17.5000	17.5000	17.4000	17.4000	-22.667%	12	235	+20.690%
2025-11-14	22.5000	22.5000	22.5000	22.5000	+15.385%	3	235	-6.667%
2025-11-13	23.2000	23.2000	19.5000	19.5000	-23.529%	8	235	+7.692%
2025-11-12	25.0000	25.5000	24.2000	25.5000	-1.430%	24	235	-17.647%
2025-11-11	27.0000	27.0000	25.8700	25.8700	-20.984%	7	235	-18.825%
2025-11-10	32.7400	32.7400	32.7400	32.7400	+15.322%	5	230	-35.858%
2025-11-07	26.3700	28.3900	26.3700	28.3900	+8.359%	30	231	-26.030%
2025-11-06	29.0000	29.0000	26.2000	26.2000	-9.499%	19	247	-19.847%
2025-11-05	29.0000	29.0000	28.9500	28.9500	-24.805%	11	247	-27.461%
2025-10-29	38.6800	38.6800	38.5000	38.5000	+2.667%	4	247	-45.455%
2025-10-28	38.2000	38.2000	37.5000	37.5000	-7.862%	5	247	-44.000%
2025-10-27	39.9000	41.0000	39.9000	40.7000	+4.359%	4	246	-48.403%
2025-10-24	39.0000	39.0000	39.0000	39.0000	+25.806%	1	246	-46.154%
2025-10-22	33.0000	34.2200	31.0000	31.0000	-11.302%	26	246	-32.258%
2025-10-21	36.5000	36.5000	34.9500	34.9500	-7.905%	2	245	-39.914%
2025-10-20	39.4100	39.4100	37.9300	37.9500	-1.172%	4	244	-44.664%
2025-10-14	39.0000	39.0000	38.4000	38.4000	-20.000%	6	244	-45.313%
2025-10-10	48.0000	48.0000	48.0000	48.0000	-2.479%	100	244	-56.250%
2025-10-09	49.2200	49.2200	49.2200	49.2200	+4.723%	1	244	-57.334%
2025-10-08	47.0000	47.0000	47.0000	47.0000	+1.952%	4	245	-55.319%
2025-10-06	45.0000	46.1000	45.0000	46.1000	+0.721%	2	249	-54.447%
2025-10-03	45.7700	45.7700	45.7700	45.7700	-0.716%	1	249	-54.118%
2025-10-02	45.8200	46.1000	45.8200	46.1000	+56.803%	20	248	-54.447%
2025-09-25	29.4000	29.4000	29.4000	29.4000	-9.538%	30	248	-28.571%
2025-09-24	32.5000	32.5000	32.5000	32.5000	-4.971%	5	248	-35.385%
2025-09-23	34.2000	34.2000	34.2000	34.2000	+5.882%	1	250	-38.596%
2025-09-22	31.4000	32.3000	31.4000	32.3000	+0.937%	2	250	-34.985%
2025-09-19	33.2000	33.5700	32.0000	32.0000	-2.588%	5	252	-34.375%
2025-09-18	32.5300	32.8500	31.2000	32.8500	+14.063%	21	250	-36.073%
2025-09-17	30.1600	30.1600	27.5000	28.8000	+4.727%	14	253	-27.083%
2025-09-16	26.9300	27.5000	26.6000	27.5000	-1.079%	13	256	-23.636%
2025-09-15	25.0000	27.8000	24.7000	27.8000	+10.317%	7	255	-24.460%
2025-09-12	27.0000	27.5000	25.2000	25.2000	+4.478%	28	254	-16.667%
2025-09-11	23.3400	24.7400	23.3400	24.1200	+6.726%	23	242	-12.935%
2025-09-10	19.7000	23.7000	19.7000	22.6000	+18.885%	38	237	-7.080%
2025-09-09	15.5000	19.0100	15.5000	19.0100	+30.205%	5	230	+10.468%
2025-09-08	14.5000	14.6000	14.5000	14.6000	+25.537%	2	229	+43.836%
2025-09-05	11.8000	11.8000	9.1000	11.6300	+36.023%	13	229	+80.567%
2025-09-02	8.5500	8.5500	8.5500	8.5500	-5.000%	1	225	+145.614%
2025-08-20	8.8000	9.0000	8.8000	9.0000	-9.091%	3	225	+133.333%
2025-08-19	9.7400	9.9000	9.7400	9.9000	-5.714%	2	223	+112.121%
2025-08-18	10.5000	10.5000	10.5000	10.5000	-5.405%	1	224	+100.000%
2025-08-11	11.2000	11.2000	11.1000	11.1000	-18.978%	4	223	+89.189%
2025-08-06	13.7000	13.7000	13.7000	13.7000	+17.698%	1	225	+53.285%
2025-08-04	14.2000	14.2000	11.6400	11.6400	-19.724%	7	225	+80.412%
2025-08-01	15.7000	15.7000	14.5000	14.5000	-32.401%	3	227	+44.828%
2025-07-31	22.1000	22.1000	21.1000	21.4500	+25.073%	9	227	-2.098%
2025-07-29	17.6000	17.6000	16.7000	17.1500	+0.882%	56	224	+22.449%
2025-07-28	17.0000	17.0000	17.0000	17.0000	-1.734%	1	225	+23.529%
2025-07-23	16.0000	17.3000	16.0000	17.3000	+6.135%	2	224	+21.387%
2025-07-22	16.3000	16.3000	16.3000	16.3000	-9.293%	1	224	+28.834%
2025-07-18	18.2000	18.2000	17.9700	17.9700	-11.040%	2	224	+16.861%
2025-07-17	19.8000	20.2000	19.8000	20.2000	+9.189%	2	224	+3.960%
2025-07-16	18.5000	18.5000	18.5000	18.5000	+0.271%	4	222	+13.514%
2025-07-15	18.8000	18.8000	18.4500	18.4500	-4.404%	2	218	+13.821%
2025-07-11	19.3000	19.3000	19.3000	19.3000	-5.670%	1	218	+8.808%
2025-07-09	20.4600	20.4600	20.4600	20.4600	+0.788%	1	217	+2.639%
2025-07-07	19.0000	20.3000	19.0000	20.3000	+9.730%	4	217	+3.448%
2025-07-03	18.5000	18.5000	18.5000	18.5000	-7.361%	1	213	+13.514%
2025-06-27	19.6000	19.9700	19.6000	19.9700	+5.661%	2	214	+5.158%
2025-06-26	18.9000	18.9000	18.9000	18.9000	+4.709%	1	214	+11.111%
2025-06-25	18.0500	18.0500	18.0500	18.0500	-8.142%	1	214	+16.343%
2025-06-20	19.6500	19.6500	19.6500	19.6500	+9.777%	2	214	+6.870%
2025-06-18	17.9000	17.9000	17.9000	17.9000	+5.294%	1	213	+17.318%
2025-06-16	17.0000	17.0000	17.0000	17.0000	+17.974%	1	213	+23.529%
2025-06-13	14.4100	14.4100	14.4100	14.4100	-22.192%	2	213	+45.732%
2025-06-10	19.2500	19.2500	18.5200	18.5200	-6.228%	2	213	+13.391%
2025-06-09	19.4000	19.7500	19.4000	19.7500	+0.254%	6	213	+6.329%
2025-06-06	19.0300	19.7000	19.0300	19.7000	+7.533%	4	217	+6.599%
2025-06-05	18.3200	18.3200	18.3200	18.3200	+11.707%	1	216	+14.629%
2025-06-03	16.4000	16.4000	16.4000	16.4000	+7.400%	4	216	+28.049%
2025-06-02	14.7000	15.2700	14.7000	15.2700	+15.857%	10	212	+37.525%
2025-05-29	13.1800	13.1800	13.1800	13.1800	-5.112%	1	222	+59.332%
2025-05-28	13.8900	13.8900	13.8900	13.8900	+0.507%	1	223	+51.188%
2025-05-27	13.8200	13.8200	13.8200	13.8200	+24.281%	1	224	+51.954%
2025-05-23	11.2600	11.3000	10.8000	11.1200	-4.957%	230	225	+88.849%
2025-05-20	12.1000	12.1000	11.7000	11.7000	+9.346%	2	225	+79.487%
2025-05-16	10.7000	10.7000	10.7000	10.7000	+5.627%	2	224	+96.262%
2025-05-15	10.1300	10.1300	10.1300	10.1300	-3.247%	1	223	+107.305%
2025-05-14	10.4400	10.4700	10.3900	10.4700	-4.121%	56	223	+100.573%
2025-05-12	10.9200	10.9200	10.9200	10.9200	+0.183%	2	170	+92.308%
2025-05-09	10.9500	11.7000	9.3000	10.9000	-21.583%	98	172	+92.661%
2025-05-01	13.9000	13.9000	13.9000	13.9000	+19.313%	1	170	+51.079%
2025-04-24	11.6500	11.6500	11.6500	11.6500	+36.257%	10	171	+80.258%
2025-04-21	8.5500	8.5500	8.5500	8.5500	-20.833%	10	181	+145.614%
2025-04-16	10.8000	10.8000	10.8000	10.8000	-17.431%	6	191	+94.444%
2025-04-09	12.6500	13.0800	12.6500	13.0800	+54.793%	6	192	+60.550%
2025-04-04	8.4500	8.4500	8.4500	8.4500	-39.209%	20	187	+148.521%
2025-03-27	13.9000	13.9000	13.9000	13.9000	-7.333%	4	197	+51.079%
2025-03-26	15.4500	15.4500	15.0000	15.0000	-3.413%	7	201	+40.000%
2025-03-21	15.5300	15.5300	15.5300	15.5300	-11.510%	2	207	+35.222%
2025-03-19	17.5500	17.5500	17.5500	17.5500	-7.437%	1	206	+19.658%
2025-03-12	18.9600	18.9600	18.9600	18.9600	+14.217%	2	207	+10.759%
2025-03-11	16.6000	16.6000	16.6000	16.6000	-3.207%	7	209	+26.506%
2025-03-10	17.8600	17.8600	17.1500	17.1500	-10.209%	12	202	+22.449%
2025-03-07	19.3000	19.3000	19.1000	19.1000	-1.190%	24	214	+9.948%
2025-03-06	22.3000	22.3000	18.6600	19.3300	-7.335%	183	202	+8.639%
2025-03-04	20.4300	20.8600	20.4300	20.8600	-7.206%	11	97	+0.671%
2025-03-03	26.4000	26.4000	22.4400	22.4800	-12.256%	73	88	-6.584%
2025-02-27	26.9200	28.0000	25.6200	25.6200	-19.358%	20	22	-18.033%
2025-02-26	32.2000	32.2000	31.7700	31.7700	+13.505%	5	10	-33.900%
2025-02-25	27.9900	27.9900	27.9900	27.9900	-5.821%	1	8	-24.973%
2025-02-24	29.9000	30.5500	29.7200	29.7200	+14.308%	4	8	-29.341%
2025-02-20	23.6000	26.0000	23.6000	26.0000	-7.506%	3	5	-19.231%
2025-02-18	29.5200	29.5500	28.1100	28.1100	+23.289%	3	7	-25.293%
2025-02-13	22.8000	22.8000	22.8000	22.8000	+25.137%	1	7	-7.895%
2025-02-12	18.2200	18.2200	18.2200	18.2200	+19.868%	5	7	+15.258%
2025-01-08	15.2000	15.2000	15.2000	15.2000	-7.879%	1	8	+38.158%
2024-12-30	16.5000	16.5000	16.5000	16.5000	-17.500%	1	8	+27.273%
2024-12-06	20.0000	20.0000	20.0000	20.0000	-1.526%	2	7	+5.000%
2024-12-04	20.3100	20.3100	20.3100	20.3100	+16.057%	5	7	+3.397%
2024-11-26	17.5000	17.5000	17.5000	17.5000	-16.667%	4	3	+20.000%
2024-11-25	21.5000	21.5000	21.0000	21.0000	-3.002%	5	6	0.000%
2024-11-21	21.6500	21.6500	21.6500	21.6500	+0.979%	1	1	-3.002%
2024-11-11	21.4400	21.4400	21.4400	21.4400	0.000%	1	1	-2.052%