Dark

INOD20270115C55
INOD Jan 15 2027 55.00 Call (INOD270115C00055000)
option OPRA

EOD

Aug 4, 2026

26.00+54.486%(+9.17)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	26.0000	26.0000	26.0000	26.0000	+54.486%	1	378	0.000%
2026-07-28	16.8300	16.8300	16.8300	16.8300	-0.414%	2	378	+54.486%
2026-07-27	16.9000	16.9000	16.9000	16.9000	+6.223%	1	380	+53.846%
2026-07-24	15.9100	15.9100	15.9100	15.9100	-17.135%	1	380	+63.419%
2026-07-23	19.2000	19.2000	19.2000	19.2000	-7.914%	5	380	+35.417%
2026-07-22	20.8500	20.8500	20.8500	20.8500	+0.240%	12	380	+24.700%
2026-07-21	20.8000	20.8000	20.8000	20.8000	-0.478%	1	380	+25.000%
2026-07-20	20.9000	20.9000	20.9000	20.9000	+5.025%	4	380	+24.402%
2026-07-17	18.9000	20.0000	18.9000	19.9000	-30.927%	8	380	+30.653%
2026-07-07	28.8100	28.8100	28.8100	28.8100	-13.040%	1	380	-9.754%
2026-06-29	33.1200	33.1300	33.1200	33.1300	+13.226%	100	380	-21.521%
2026-06-25	34.6300	34.6300	29.1600	29.2600	-43.568%	8	330	-11.141%
2026-06-15	51.8500	51.8500	51.8500	51.8500	-6.205%	1	330	-49.855%
2026-06-12	55.2800	55.2800	55.2800	55.2800	-4.194%	1	329	-52.967%
2026-06-11	57.7000	57.7000	57.7000	57.7000	-11.367%	1	329	-54.939%
2026-06-05	65.1000	65.1000	65.1000	65.1000	+5.340%	1	329	-60.061%
2026-06-03	61.8000	61.8000	61.8000	61.8000	+6.186%	1	329	-57.929%
2026-05-29	58.2000	58.2000	58.2000	58.2000	+23.044%	2	329	-55.326%
2026-05-28	47.3000	47.3000	47.3000	47.3000	-8.333%	4	329	-45.032%
2026-05-22	51.6000	51.6000	51.6000	51.6000	+7.702%	1	333	-49.612%
2026-05-21	48.3000	48.3000	47.9100	47.9100	+1.936%	2	333	-45.732%
2026-05-20	47.0000	47.0000	47.0000	47.0000	+2.665%	1	333	-44.681%
2026-05-19	45.7800	45.7800	45.7800	45.7800	+6.788%	3	336	-43.207%
2026-05-15	42.8700	42.8700	42.8700	42.8700	+4.053%	3	336	-39.352%
2026-05-14	41.2000	41.2000	41.2000	41.2000	-3.626%	1	333	-36.893%
2026-05-13	44.1000	44.1000	42.5000	42.7500	-16.094%	5	334	-39.181%
2026-05-12	52.2000	52.2000	50.9500	50.9500	-11.851%	51	334	-48.970%
2026-05-11	57.0000	64.5000	57.0000	57.8000	+49.741%	15	334	-55.017%
2026-05-08	33.9600	44.6300	33.4000	38.6000	+250.909%	228	285	-32.642%
2026-05-07	10.1000	11.0000	10.1000	11.0000	-7.563%	12	197	+136.364%
2026-05-06	10.0000	11.9000	10.0000	11.9000	+4.386%	5	208	+118.487%
2026-05-05	11.4000	11.4000	11.4000	11.4000	+5.556%	1	208	+128.070%
2026-05-04	10.5000	10.9000	10.0000	10.8000	+12.500%	27	208	+140.741%
2026-05-01	9.6000	9.6000	9.6000	9.6000	+8.967%	10	196	+170.833%
2026-04-29	8.8100	8.8100	8.8100	8.8100	+4.881%	1	196	+195.119%
2026-04-28	8.7000	8.7000	8.4000	8.4000	-5.724%	2	197	+209.524%
2026-04-27	8.9200	8.9200	8.9100	8.9100	-26.485%	7	197	+191.807%
2026-04-22	12.1200	12.1200	12.1200	12.1200	-0.656%	1	190	+114.521%
2026-04-21	12.2000	12.2000	12.2000	12.2000	+8.929%	5	194	+113.115%
2026-04-17	11.0000	11.2000	11.0000	11.2000	+57.746%	15	194	+132.143%
2026-04-13	6.8600	7.1000	6.8600	7.1000	-6.209%	22	191	+266.197%
2026-04-08	8.6000	8.6000	7.5700	7.5700	+24.098%	3	184	+243.461%
2026-03-30	6.1000	6.1000	6.1000	6.1000	-8.546%	3	184	+326.230%
2026-03-27	6.7700	7.2000	6.6700	6.6700	-30.157%	8	184	+289.805%
2026-03-26	9.5500	9.5500	9.5500	9.5500	-9.048%	3	185	+172.251%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+0.478%	3	185	+147.619%
2026-03-23	9.7000	10.4500	9.7000	10.4500	+7.179%	16	182	+148.804%
2026-03-20	9.7500	9.7500	9.7500	9.7500	-1.216%	2	186	+166.667%
2026-03-13	10.6200	10.6200	9.8700	9.8700	-4.360%	7	186	+163.425%
2026-03-12	11.0000	11.0000	10.3200	10.3200	-5.321%	55	193	+151.938%
2026-03-10	10.9000	10.9000	10.9000	10.9000	-0.909%	2	241	+138.532%
2026-03-09	11.0000	11.0000	10.9000	11.0000	+19.565%	4	243	+136.364%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-19.510%	1	243	+182.609%
2026-03-04	11.4300	11.4300	11.4300	11.4300	-0.609%	4	243	+127.472%
2026-02-27	13.0000	13.0000	11.5000	11.5000	-19.972%	6	243	+126.087%
2026-02-26	13.2100	14.3700	13.2100	14.3700	+20.251%	25	243	+80.932%
2026-02-17	11.9500	11.9500	11.9500	11.9500	-2.846%	1	218	+117.573%
2026-02-13	13.3000	13.3000	12.2500	12.3000	+4.237%	8	226	+111.382%
2026-02-12	13.1000	13.1000	11.8000	11.8000	-12.593%	11	226	+120.339%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-10.000%	1	215	+92.593%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-6.832%	1	214	+73.333%
2026-02-09	16.1000	16.1000	16.1000	16.1000	+35.294%	1	213	+61.491%
2026-02-05	11.1500	11.9000	11.1500	11.9000	-16.783%	2	212	+118.487%
2026-02-04	14.8900	14.8900	14.3000	14.3000	-21.815%	4	214	+81.818%
2026-02-03	20.0000	20.0000	17.5200	18.2900	-3.737%	23	216	+42.154%
2026-02-02	19.1000	19.6000	19.0000	19.0000	-5.941%	8	217	+36.842%
2026-01-30	27.3000	27.3000	19.7900	20.2000	-20.939%	25	213	+28.713%
2026-01-29	24.1800	25.5500	22.7000	25.5500	+14.012%	5	188	+1.761%
2026-01-26	22.4100	22.4100	22.4100	22.4100	+0.855%	2	187	+16.020%
2026-01-23	22.2200	22.2200	22.2200	22.2200	-1.113%	1	185	+17.012%
2026-01-22	22.4700	22.4700	22.4700	22.4700	+2.136%	1	184	+15.710%
2026-01-21	23.0000	23.0000	22.0000	22.0000	-9.465%	16	183	+18.182%
2026-01-20	22.5000	24.8000	22.5000	24.3000	+0.041%	4	199	+6.996%
2026-01-16	23.9500	24.7000	23.9500	24.2900	+3.803%	6	197	+7.040%
2026-01-12	23.4000	23.4000	23.4000	23.4000	-9.896%	1	197	+11.111%
2026-01-07	25.9700	25.9700	25.9700	25.9700	+11.459%	5	198	+0.116%
2026-01-05	18.8000	23.3000	18.8000	23.3000	+37.059%	2	200	+11.588%
2026-01-02	15.2000	17.0000	15.2000	17.0000	-4.494%	8	200	+52.941%
2025-12-24	17.8000	17.8000	17.8000	17.8000	+13.520%	15	187	+46.067%
2025-12-19	15.6800	15.6800	15.6800	15.6800	+0.513%	2	187	+65.816%
2025-12-18	17.1000	17.1000	15.3900	15.6000	+2.564%	8	189	+66.667%
2025-12-17	15.0000	15.2100	15.0000	15.2100	-4.219%	54	181	+70.940%
2025-12-16	15.8800	15.8800	15.8800	15.8800	-12.507%	4	159	+63.728%
2025-12-12	18.1500	18.1500	18.1500	18.1500	-12.021%	1	155	+43.251%
2025-12-09	20.6300	20.6300	20.6300	20.6300	-10.070%	4	155	+26.030%
2025-12-02	22.9400	22.9400	22.9400	22.9400	+7.700%	2	155	+13.339%
2025-12-01	21.8800	21.8800	21.3000	21.3000	-6.167%	5	157	+22.066%
2025-11-28	23.0000	23.0000	22.7000	22.7000	-3.486%	7	154	+14.537%
2025-11-26	23.5200	23.5200	23.5200	23.5200	+0.085%	1	154	+10.544%
2025-11-24	21.0000	23.5000	21.0000	23.5000	+17.500%	6	154	+10.638%
2025-11-21	19.3300	20.0000	18.6500	20.0000	-4.762%	14	153	+30.000%
2025-11-20	21.0000	21.0000	21.0000	21.0000	-10.638%	1	163	+23.810%
2025-11-19	23.5000	23.5000	23.5000	23.5000	+6.818%	2	163	+10.638%
2025-11-18	23.6000	23.6000	22.0000	22.0000	-4.348%	22	163	+18.182%
2025-11-17	23.0000	23.0000	23.0000	23.0000	-0.303%	2	142	+13.043%
2025-11-13	25.0000	25.0000	23.0700	23.0700	-14.302%	19	140	+12.700%
2025-11-12	27.2500	27.2500	26.9200	26.9200	-22.197%	10	144	-3.418%
2025-11-10	33.5000	34.6000	33.5000	34.6000	+7.353%	8	140	-24.855%
2025-11-07	29.2500	32.2500	29.2500	32.2300	+14.291%	5	138	-19.330%
2025-11-06	28.5000	28.5000	28.1500	28.2000	-27.692%	17	140	-7.801%
2025-10-30	39.0000	39.0000	39.0000	39.0000	-4.878%	1	144	-33.333%
2025-10-28	41.0000	41.0000	41.0000	41.0000	-2.381%	1	143	-36.585%
2025-10-27	42.0000	42.0000	42.0000	42.0000	+5.000%	2	143	-38.095%
2025-10-24	40.0000	40.0000	40.0000	40.0000	-2.889%	1	143	-35.000%
2025-10-20	41.1900	41.1900	41.1900	41.1900	+2.718%	1	142	-36.878%
2025-10-17	40.1000	40.1000	40.1000	40.1000	-10.889%	1	142	-35.162%
2025-10-16	45.0000	45.0000	45.0000	45.0000	+1.033%	10	142	-42.222%
2025-10-15	44.5400	44.5400	44.5400	44.5400	-15.275%	1	132	-41.626%
2025-10-08	54.0800	54.0800	52.5700	52.5700	+18.029%	11	132	-50.542%
2025-10-01	44.5400	44.5400	44.5400	44.5400	+19.314%	1	141	-41.626%
2025-09-29	37.3300	37.3300	37.3300	37.3300	+9.794%	1	142	-30.351%
2025-09-26	34.0000	34.0000	34.0000	34.0000	+7.937%	5	141	-23.529%
2025-09-25	31.5000	31.5000	31.5000	31.5000	+1.942%	2	146	-17.460%
2025-09-24	30.9000	30.9000	30.9000	30.9000	-16.033%	1	146	-15.858%
2025-09-22	30.9600	36.8000	30.9600	36.8000	+6.821%	19	146	-29.348%
2025-09-19	34.1200	34.6000	34.1000	34.4500	+3.298%	22	153	-24.528%
2025-09-18	33.3500	33.3500	33.3500	33.3500	+4.382%	10	163	-22.039%
2025-09-17	32.0900	32.0900	31.8400	31.9500	+9.983%	11	163	-18.623%
2025-09-15	28.0000	29.0500	28.0000	29.0500	+3.750%	2	154	-10.499%
2025-09-12	26.4000	28.3000	26.4000	28.0000	+13.131%	5	155	-7.143%
2025-09-11	24.7500	24.7500	24.7500	24.7500	+1.310%	5	153	+5.051%
2025-09-10	22.5300	25.4900	22.5300	24.4300	+20.345%	47	153	+6.427%
2025-09-09	17.4000	20.5000	17.4000	20.3000	+110.363%	17	143	+28.079%
2025-09-03	9.6500	9.6500	9.6500	9.6500	-9.560%	1	132	+169.430%
2025-08-26	10.6700	10.6700	10.6700	10.6700	+12.316%	1	132	+143.674%
2025-08-20	9.5000	9.5000	9.5000	9.5000	-12.844%	1	131	+173.684%
2025-08-19	11.2000	11.2000	10.9000	10.9000	-7.627%	4	132	+138.532%
2025-08-18	11.8000	11.8000	11.8000	11.8000	0.000%	1	132	+120.339%
2025-08-15	10.4000	11.8000	10.4000	11.8000	-12.593%	7	132	+120.339%
2025-08-11	13.5000	13.5000	13.5000	13.5000	-7.089%	1	130	+92.593%
2025-08-05	14.5300	14.5300	14.5300	14.5300	-35.991%	1	129	+78.940%
2025-07-31	21.2000	22.7000	21.2000	22.7000	+19.474%	18	129	+14.537%
2025-07-30	19.0000	19.0000	19.0000	19.0000	+1.064%	1	127	+36.842%
2025-07-25	18.8000	18.8000	18.8000	18.8000	+10.393%	2	126	+38.298%
2025-07-22	17.0300	17.0300	17.0300	17.0300	-13.990%	1	124	+52.672%
2025-07-18	20.2000	20.2000	19.8000	19.8000	-9.589%	5	124	+31.313%
2025-07-17	21.1000	22.1000	21.1000	21.9000	+8.416%	8	123	+18.721%
2025-07-16	19.3900	20.2000	19.3900	20.2000	+1.355%	4	127	+28.713%
2025-07-15	21.1000	21.1000	19.9300	19.9300	-2.304%	32	127	+30.457%
2025-07-11	21.3000	21.3000	20.4000	20.4000	-10.132%	2	97	+27.451%
2025-07-10	21.3000	22.7000	21.3000	22.7000	+2.252%	2	97	+14.537%
2025-07-09	22.2000	22.2000	22.2000	22.2000	+4.128%	1	96	+17.117%
2025-07-08	24.6000	24.6000	21.3200	21.3200	+1.524%	5	96	+21.951%
2025-06-30	21.0000	21.0000	21.0000	21.0000	+0.962%	1	91	+23.810%
2025-06-27	20.8000	20.8000	20.8000	20.8000	+2.970%	3	91	+25.000%
2025-06-20	20.2000	20.2000	20.2000	20.2000	+9.189%	2	94	+28.713%
2025-06-17	19.3500	19.3500	18.5000	18.5000	-1.753%	2	94	+40.541%
2025-06-16	18.8300	18.8300	18.8300	18.8300	+7.355%	1	93	+38.078%
2025-06-11	17.5400	17.5400	17.5400	17.5400	-15.143%	1	94	+48.233%
2025-06-10	20.6700	20.6700	20.6700	20.6700	-5.703%	2	94	+25.786%
2025-06-06	21.3000	21.9200	21.3000	21.9200	+15.066%	12	92	+18.613%
2025-06-03	19.0500	19.0500	19.0500	19.0500	+35.106%	2	92	+36.483%
2025-05-30	14.1000	14.1000	14.1000	14.1000	-3.226%	2	94	+84.397%
2025-05-28	14.6900	14.8200	14.5700	14.5700	+1.675%	7	94	+78.449%
2025-05-27	13.9200	14.3300	13.9200	14.3300	+19.417%	2	94	+81.438%
2025-05-22	12.0000	12.0000	12.0000	12.0000	-7.763%	1	93	+116.667%
2025-05-20	13.0100	13.0100	13.0100	13.0100	+9.328%	3	93	+99.846%
2025-05-14	11.9000	11.9000	11.9000	11.9000	-4.800%	3	96	+118.487%
2025-05-12	12.5000	12.5000	12.5000	12.5000	-9.747%	3	93	+108.000%
2025-04-25	13.8500	13.8500	13.8500	13.8500	+10.800%	2	90	+87.726%
2025-04-23	12.5500	12.5500	12.5000	12.5000	-11.598%	10	90	+108.000%
2025-04-11	14.1400	14.1400	14.1400	14.1400	-3.151%	2	80	+83.876%
2025-04-10	13.9600	14.6000	13.9600	14.6000	+2.098%	4	80	+78.082%
2025-04-09	13.3000	15.4100	13.3000	14.3000	+64.368%	22	80	+81.818%
2025-04-07	7.5100	8.7000	7.5100	8.7000	-11.224%	35	80	+198.851%
2025-04-04	9.5500	9.9400	9.2400	9.8000	-55.856%	14	78	+165.306%
2025-03-14	22.2000	22.2000	22.2000	22.2000	+4.471%	40	81	+17.117%
2025-03-06	21.2500	21.2500	21.2500	21.2500	-15.507%	3	61	+22.353%
2025-03-05	25.1500	25.1500	25.1500	25.1500	-0.040%	10	64	+3.380%
2025-03-03	25.2500	25.2500	25.1600	25.1600	+0.761%	40	64	+3.339%
2025-02-28	24.3100	24.9700	24.3100	24.9700	-7.758%	14	26	+4.125%
2025-02-27	28.7000	28.7000	26.7800	27.0700	-31.831%	18	26	-3.953%
2025-02-21	39.3000	39.7100	39.3000	39.7100	+42.842%	6	8	-34.525%
2025-02-20	27.1500	27.8000	27.1500	27.8000	-12.164%	4	10	-6.475%
2025-02-19	31.1000	31.6500	31.1000	31.6500	+2.460%	2	8	-17.852%
2025-02-18	31.0200	31.2000	29.6100	30.8900	+21.614%	8	8	-15.830%
2025-02-14	25.4000	25.4000	25.4000	25.4000	-0.392%	4	9	+2.362%
2025-02-13	24.8300	25.5000	24.8300	25.5000	+45.134%	2	9	+1.961%
2025-02-12	17.5700	17.5700	17.5700	17.5700	-4.770%	1	9	+47.980%
2024-12-23	18.4500	18.4500	18.4500	18.4500	-11.849%	1	9	+40.921%
2024-11-19	20.9300	20.9300	20.9300	20.9300	-12.353%	3	8	+24.224%
2024-11-12	23.8800	23.8800	23.8800	23.8800	+7.326%	4	5	+8.878%
2024-11-11	22.2500	22.2500	22.2500	22.2500	0.000%	1	1	+16.854%