Dark

INOD20270115C55
INOD Jan 15 2027 55.00 Call (INOD270115C00055000)
option OPRA

EOD

Sep 28, 2026

18.50-8.642%(-1.75)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	18.3000	18.6000	18.3000	18.5000	-8.642%	5	422	0.000%
2026-09-25	20.9800	20.9800	20.2500	20.2500	-13.462%	3	422	-8.642%
2026-09-23	20.0000	23.4000	18.7000	23.4000	-2.905%	25	422	-20.940%
2026-09-22	14.4400	24.1000	14.4400	24.1000	+85.527%	21	422	-23.237%
2026-09-21	11.4300	12.9900	11.4300	12.9900	+20.278%	6	413	+42.417%
2026-09-17	10.8000	10.8000	10.8000	10.8000	+2.857%	2	413	+71.296%
2026-09-15	9.9000	10.5000	9.9000	10.5000	+6.061%	4	413	+76.190%
2026-09-14	9.9000	9.9000	9.9000	9.9000	+8.791%	1	413	+86.869%
2026-09-11	9.4000	9.4000	9.0000	9.1000	-5.992%	32	413	+103.297%
2026-09-10	9.6800	9.6800	9.6800	9.6800	-7.368%	1	383	+91.116%
2026-09-09	9.5000	10.5600	9.5000	10.4500	-6.194%	3	383	+77.033%
2026-09-08	10.1100	11.1400	10.1100	11.1400	+8.155%	3	383	+66.068%
2026-09-04	10.3000	10.3000	10.3000	10.3000	+2.284%	3	382	+79.612%
2026-09-02	9.9700	10.0700	9.9000	10.0700	-12.435%	5	382	+83.714%
2026-08-31	11.5000	11.5000	11.5000	11.5000	-1.625%	3	382	+60.870%
2026-08-28	13.4500	13.4500	11.6900	11.6900	-16.915%	6	379	+58.255%
2026-08-27	14.0500	14.0700	14.0500	14.0700	+15.328%	13	379	+31.485%
2026-08-26	12.3000	12.3000	12.2000	12.2000	-6.154%	3	379	+51.639%
2026-08-25	13.0000	13.0000	13.0000	13.0000	-7.143%	1	379	+42.308%
2026-08-24	15.8000	15.8000	13.8900	14.0000	-20.319%	17	379	+32.143%
2026-08-19	17.5700	17.5700	17.5700	17.5700	+9.130%	2	379	+5.293%
2026-08-18	16.1000	16.1000	16.1000	16.1000	-10.556%	10	379	+14.907%
2026-08-13	18.0000	18.0000	18.0000	18.0000	-7.881%	1	379	+2.778%
2026-08-10	19.5400	19.5400	19.5400	19.5400	-1.809%	2	379	-5.322%
2026-08-07	19.9000	19.9000	19.9000	19.9000	-23.462%	1	378	-7.035%
2026-08-04	26.0000	26.0000	26.0000	26.0000	+54.486%	1	378	-28.846%
2026-07-28	16.8300	16.8300	16.8300	16.8300	-0.414%	2	378	+9.923%
2026-07-27	16.9000	16.9000	16.9000	16.9000	+6.223%	1	380	+9.467%
2026-07-24	15.9100	15.9100	15.9100	15.9100	-17.135%	1	380	+16.279%
2026-07-23	19.2000	19.2000	19.2000	19.2000	-7.914%	5	380	-3.646%
2026-07-22	20.8500	20.8500	20.8500	20.8500	+0.240%	12	380	-11.271%
2026-07-21	20.8000	20.8000	20.8000	20.8000	-0.478%	1	380	-11.058%
2026-07-20	20.9000	20.9000	20.9000	20.9000	+5.025%	4	380	-11.483%
2026-07-17	18.9000	20.0000	18.9000	19.9000	-30.927%	8	380	-7.035%
2026-07-07	28.8100	28.8100	28.8100	28.8100	-13.040%	1	380	-35.786%
2026-06-29	33.1200	33.1300	33.1200	33.1300	+13.226%	100	380	-44.159%
2026-06-25	34.6300	34.6300	29.1600	29.2600	-43.568%	8	330	-36.774%
2026-06-15	51.8500	51.8500	51.8500	51.8500	-6.205%	1	330	-64.320%
2026-06-12	55.2800	55.2800	55.2800	55.2800	-4.194%	1	329	-66.534%
2026-06-11	57.7000	57.7000	57.7000	57.7000	-11.367%	1	329	-67.938%
2026-06-05	65.1000	65.1000	65.1000	65.1000	+5.340%	1	329	-71.582%
2026-06-03	61.8000	61.8000	61.8000	61.8000	+6.186%	1	329	-70.065%
2026-05-29	58.2000	58.2000	58.2000	58.2000	+23.044%	2	329	-68.213%
2026-05-28	47.3000	47.3000	47.3000	47.3000	-8.333%	4	329	-60.888%
2026-05-22	51.6000	51.6000	51.6000	51.6000	+7.702%	1	333	-64.147%
2026-05-21	48.3000	48.3000	47.9100	47.9100	+1.936%	2	333	-61.386%
2026-05-20	47.0000	47.0000	47.0000	47.0000	+2.665%	1	333	-60.638%
2026-05-19	45.7800	45.7800	45.7800	45.7800	+6.788%	3	336	-59.589%
2026-05-15	42.8700	42.8700	42.8700	42.8700	+4.053%	3	336	-56.846%
2026-05-14	41.2000	41.2000	41.2000	41.2000	-3.626%	1	333	-55.097%
2026-05-13	44.1000	44.1000	42.5000	42.7500	-16.094%	5	334	-56.725%
2026-05-12	52.2000	52.2000	50.9500	50.9500	-11.851%	51	334	-63.690%
2026-05-11	57.0000	64.5000	57.0000	57.8000	+49.741%	15	334	-67.993%
2026-05-08	33.9600	44.6300	33.4000	38.6000	+250.909%	228	285	-52.073%
2026-05-07	10.1000	11.0000	10.1000	11.0000	-7.563%	12	197	+68.182%
2026-05-06	10.0000	11.9000	10.0000	11.9000	+4.386%	5	208	+55.462%
2026-05-05	11.4000	11.4000	11.4000	11.4000	+5.556%	1	208	+62.281%
2026-05-04	10.5000	10.9000	10.0000	10.8000	+12.500%	27	208	+71.296%
2026-05-01	9.6000	9.6000	9.6000	9.6000	+8.967%	10	196	+92.708%
2026-04-29	8.8100	8.8100	8.8100	8.8100	+4.881%	1	196	+109.989%
2026-04-28	8.7000	8.7000	8.4000	8.4000	-5.724%	2	197	+120.238%
2026-04-27	8.9200	8.9200	8.9100	8.9100	-26.485%	7	197	+107.632%
2026-04-22	12.1200	12.1200	12.1200	12.1200	-0.656%	1	190	+52.640%
2026-04-21	12.2000	12.2000	12.2000	12.2000	+8.929%	5	194	+51.639%
2026-04-17	11.0000	11.2000	11.0000	11.2000	+57.746%	15	194	+65.179%
2026-04-13	6.8600	7.1000	6.8600	7.1000	-6.209%	22	191	+160.563%
2026-04-08	8.6000	8.6000	7.5700	7.5700	+24.098%	3	184	+144.386%
2026-03-30	6.1000	6.1000	6.1000	6.1000	-8.546%	3	184	+203.279%
2026-03-27	6.7700	7.2000	6.6700	6.6700	-30.157%	8	184	+177.361%
2026-03-26	9.5500	9.5500	9.5500	9.5500	-9.048%	3	185	+93.717%
2026-03-24	10.5000	10.5000	10.5000	10.5000	+0.478%	3	185	+76.190%
2026-03-23	9.7000	10.4500	9.7000	10.4500	+7.179%	16	182	+77.033%
2026-03-20	9.7500	9.7500	9.7500	9.7500	-1.216%	2	186	+89.744%
2026-03-13	10.6200	10.6200	9.8700	9.8700	-4.360%	7	186	+87.437%
2026-03-12	11.0000	11.0000	10.3200	10.3200	-5.321%	55	193	+79.264%
2026-03-10	10.9000	10.9000	10.9000	10.9000	-0.909%	2	241	+69.725%
2026-03-09	11.0000	11.0000	10.9000	11.0000	+19.565%	4	243	+68.182%
2026-03-05	9.2000	9.2000	9.2000	9.2000	-19.510%	1	243	+101.087%
2026-03-04	11.4300	11.4300	11.4300	11.4300	-0.609%	4	243	+61.855%
2026-02-27	13.0000	13.0000	11.5000	11.5000	-19.972%	6	243	+60.870%
2026-02-26	13.2100	14.3700	13.2100	14.3700	+20.251%	25	243	+28.740%
2026-02-17	11.9500	11.9500	11.9500	11.9500	-2.846%	1	218	+54.812%
2026-02-13	13.3000	13.3000	12.2500	12.3000	+4.237%	8	226	+50.407%
2026-02-12	13.1000	13.1000	11.8000	11.8000	-12.593%	11	226	+56.780%
2026-02-11	13.5000	13.5000	13.5000	13.5000	-10.000%	1	215	+37.037%
2026-02-10	15.0000	15.0000	15.0000	15.0000	-6.832%	1	214	+23.333%
2026-02-09	16.1000	16.1000	16.1000	16.1000	+35.294%	1	213	+14.907%
2026-02-05	11.1500	11.9000	11.1500	11.9000	-16.783%	2	212	+55.462%
2026-02-04	14.8900	14.8900	14.3000	14.3000	-21.815%	4	214	+29.371%
2026-02-03	20.0000	20.0000	17.5200	18.2900	-3.737%	23	216	+1.148%
2026-02-02	19.1000	19.6000	19.0000	19.0000	-5.941%	8	217	-2.632%
2026-01-30	27.3000	27.3000	19.7900	20.2000	-20.939%	25	213	-8.416%
2026-01-29	24.1800	25.5500	22.7000	25.5500	+14.012%	5	188	-27.593%
2026-01-26	22.4100	22.4100	22.4100	22.4100	+0.855%	2	187	-17.448%
2026-01-23	22.2200	22.2200	22.2200	22.2200	-1.113%	1	185	-16.742%
2026-01-22	22.4700	22.4700	22.4700	22.4700	+2.136%	1	184	-17.668%
2026-01-21	23.0000	23.0000	22.0000	22.0000	-9.465%	16	183	-15.909%
2026-01-20	22.5000	24.8000	22.5000	24.3000	+0.041%	4	199	-23.868%
2026-01-16	23.9500	24.7000	23.9500	24.2900	+3.803%	6	197	-23.837%
2026-01-12	23.4000	23.4000	23.4000	23.4000	-9.896%	1	197	-20.940%
2026-01-07	25.9700	25.9700	25.9700	25.9700	+11.459%	5	198	-28.764%
2026-01-05	18.8000	23.3000	18.8000	23.3000	+37.059%	2	200	-20.601%
2026-01-02	15.2000	17.0000	15.2000	17.0000	-4.494%	8	200	+8.824%
2025-12-24	17.8000	17.8000	17.8000	17.8000	+13.520%	15	187	+3.933%
2025-12-19	15.6800	15.6800	15.6800	15.6800	+0.513%	2	187	+17.985%
2025-12-18	17.1000	17.1000	15.3900	15.6000	+2.564%	8	189	+18.590%
2025-12-17	15.0000	15.2100	15.0000	15.2100	-4.219%	54	181	+21.631%
2025-12-16	15.8800	15.8800	15.8800	15.8800	-12.507%	4	159	+16.499%
2025-12-12	18.1500	18.1500	18.1500	18.1500	-12.021%	1	155	+1.928%
2025-12-09	20.6300	20.6300	20.6300	20.6300	-10.070%	4	155	-10.325%
2025-12-02	22.9400	22.9400	22.9400	22.9400	+7.700%	2	155	-19.355%
2025-12-01	21.8800	21.8800	21.3000	21.3000	-6.167%	5	157	-13.146%
2025-11-28	23.0000	23.0000	22.7000	22.7000	-3.486%	7	154	-18.502%
2025-11-26	23.5200	23.5200	23.5200	23.5200	+0.085%	1	154	-21.344%
2025-11-24	21.0000	23.5000	21.0000	23.5000	+17.500%	6	154	-21.277%
2025-11-21	19.3300	20.0000	18.6500	20.0000	-4.762%	14	153	-7.500%
2025-11-20	21.0000	21.0000	21.0000	21.0000	-10.638%	1	163	-11.905%
2025-11-19	23.5000	23.5000	23.5000	23.5000	+6.818%	2	163	-21.277%
2025-11-18	23.6000	23.6000	22.0000	22.0000	-4.348%	22	163	-15.909%
2025-11-17	23.0000	23.0000	23.0000	23.0000	-0.303%	2	142	-19.565%
2025-11-13	25.0000	25.0000	23.0700	23.0700	-14.302%	19	140	-19.809%
2025-11-12	27.2500	27.2500	26.9200	26.9200	-22.197%	10	144	-31.278%
2025-11-10	33.5000	34.6000	33.5000	34.6000	+7.353%	8	140	-46.532%
2025-11-07	29.2500	32.2500	29.2500	32.2300	+14.291%	5	138	-42.600%
2025-11-06	28.5000	28.5000	28.1500	28.2000	-27.692%	17	140	-34.397%
2025-10-30	39.0000	39.0000	39.0000	39.0000	-4.878%	1	144	-52.564%
2025-10-28	41.0000	41.0000	41.0000	41.0000	-2.381%	1	143	-54.878%
2025-10-27	42.0000	42.0000	42.0000	42.0000	+5.000%	2	143	-55.952%
2025-10-24	40.0000	40.0000	40.0000	40.0000	-2.889%	1	143	-53.750%
2025-10-20	41.1900	41.1900	41.1900	41.1900	+2.718%	1	142	-55.086%
2025-10-17	40.1000	40.1000	40.1000	40.1000	-10.889%	1	142	-53.865%
2025-10-16	45.0000	45.0000	45.0000	45.0000	+1.033%	10	142	-58.889%
2025-10-15	44.5400	44.5400	44.5400	44.5400	-15.275%	1	132	-58.464%
2025-10-08	54.0800	54.0800	52.5700	52.5700	+18.029%	11	132	-64.809%
2025-10-01	44.5400	44.5400	44.5400	44.5400	+19.314%	1	141	-58.464%
2025-09-29	37.3300	37.3300	37.3300	37.3300	+9.794%	1	142	-50.442%
2025-09-26	34.0000	34.0000	34.0000	34.0000	+7.937%	5	141	-45.588%
2025-09-25	31.5000	31.5000	31.5000	31.5000	+1.942%	2	146	-41.270%
2025-09-24	30.9000	30.9000	30.9000	30.9000	-16.033%	1	146	-40.129%
2025-09-22	30.9600	36.8000	30.9600	36.8000	+6.821%	19	146	-49.728%
2025-09-19	34.1200	34.6000	34.1000	34.4500	+3.298%	22	153	-46.299%
2025-09-18	33.3500	33.3500	33.3500	33.3500	+4.382%	10	163	-44.528%
2025-09-17	32.0900	32.0900	31.8400	31.9500	+9.983%	11	163	-42.097%
2025-09-15	28.0000	29.0500	28.0000	29.0500	+3.750%	2	154	-36.317%
2025-09-12	26.4000	28.3000	26.4000	28.0000	+13.131%	5	155	-33.929%
2025-09-11	24.7500	24.7500	24.7500	24.7500	+1.310%	5	153	-25.253%
2025-09-10	22.5300	25.4900	22.5300	24.4300	+20.345%	47	153	-24.273%
2025-09-09	17.4000	20.5000	17.4000	20.3000	+110.363%	17	143	-8.867%
2025-09-03	9.6500	9.6500	9.6500	9.6500	-9.560%	1	132	+91.710%
2025-08-26	10.6700	10.6700	10.6700	10.6700	+12.316%	1	132	+73.383%
2025-08-20	9.5000	9.5000	9.5000	9.5000	-12.844%	1	131	+94.737%
2025-08-19	11.2000	11.2000	10.9000	10.9000	-7.627%	4	132	+69.725%
2025-08-18	11.8000	11.8000	11.8000	11.8000	0.000%	1	132	+56.780%
2025-08-15	10.4000	11.8000	10.4000	11.8000	-12.593%	7	132	+56.780%
2025-08-11	13.5000	13.5000	13.5000	13.5000	-7.089%	1	130	+37.037%
2025-08-05	14.5300	14.5300	14.5300	14.5300	-35.991%	1	129	+27.323%
2025-07-31	21.2000	22.7000	21.2000	22.7000	+19.474%	18	129	-18.502%
2025-07-30	19.0000	19.0000	19.0000	19.0000	+1.064%	1	127	-2.632%
2025-07-25	18.8000	18.8000	18.8000	18.8000	+10.393%	2	126	-1.596%
2025-07-22	17.0300	17.0300	17.0300	17.0300	-13.990%	1	124	+8.632%
2025-07-18	20.2000	20.2000	19.8000	19.8000	-9.589%	5	124	-6.566%
2025-07-17	21.1000	22.1000	21.1000	21.9000	+8.416%	8	123	-15.525%
2025-07-16	19.3900	20.2000	19.3900	20.2000	+1.355%	4	127	-8.416%
2025-07-15	21.1000	21.1000	19.9300	19.9300	-2.304%	32	127	-7.175%
2025-07-11	21.3000	21.3000	20.4000	20.4000	-10.132%	2	97	-9.314%
2025-07-10	21.3000	22.7000	21.3000	22.7000	+2.252%	2	97	-18.502%
2025-07-09	22.2000	22.2000	22.2000	22.2000	+4.128%	1	96	-16.667%
2025-07-08	24.6000	24.6000	21.3200	21.3200	+1.524%	5	96	-13.227%
2025-06-30	21.0000	21.0000	21.0000	21.0000	+0.962%	1	91	-11.905%
2025-06-27	20.8000	20.8000	20.8000	20.8000	+2.970%	3	91	-11.058%
2025-06-20	20.2000	20.2000	20.2000	20.2000	+9.189%	2	94	-8.416%
2025-06-17	19.3500	19.3500	18.5000	18.5000	-1.753%	2	94	0.000%
2025-06-16	18.8300	18.8300	18.8300	18.8300	+7.355%	1	93	-1.753%
2025-06-11	17.5400	17.5400	17.5400	17.5400	-15.143%	1	94	+5.473%
2025-06-10	20.6700	20.6700	20.6700	20.6700	-5.703%	2	94	-10.498%
2025-06-06	21.3000	21.9200	21.3000	21.9200	+15.066%	12	92	-15.602%
2025-06-03	19.0500	19.0500	19.0500	19.0500	+35.106%	2	92	-2.887%
2025-05-30	14.1000	14.1000	14.1000	14.1000	-3.226%	2	94	+31.206%
2025-05-28	14.6900	14.8200	14.5700	14.5700	+1.675%	7	94	+26.973%
2025-05-27	13.9200	14.3300	13.9200	14.3300	+19.417%	2	94	+29.100%
2025-05-22	12.0000	12.0000	12.0000	12.0000	-7.763%	1	93	+54.167%
2025-05-20	13.0100	13.0100	13.0100	13.0100	+9.328%	3	93	+42.198%
2025-05-14	11.9000	11.9000	11.9000	11.9000	-4.800%	3	96	+55.462%
2025-05-12	12.5000	12.5000	12.5000	12.5000	-9.747%	3	93	+48.000%
2025-04-25	13.8500	13.8500	13.8500	13.8500	+10.800%	2	90	+33.574%
2025-04-23	12.5500	12.5500	12.5000	12.5000	-11.598%	10	90	+48.000%
2025-04-11	14.1400	14.1400	14.1400	14.1400	-3.151%	2	80	+30.835%
2025-04-10	13.9600	14.6000	13.9600	14.6000	+2.098%	4	80	+26.712%
2025-04-09	13.3000	15.4100	13.3000	14.3000	+64.368%	22	80	+29.371%
2025-04-07	7.5100	8.7000	7.5100	8.7000	-11.224%	35	80	+112.644%
2025-04-04	9.5500	9.9400	9.2400	9.8000	-55.856%	14	78	+88.776%
2025-03-14	22.2000	22.2000	22.2000	22.2000	+4.471%	40	81	-16.667%
2025-03-06	21.2500	21.2500	21.2500	21.2500	-15.507%	3	61	-12.941%
2025-03-05	25.1500	25.1500	25.1500	25.1500	-0.040%	10	64	-26.441%
2025-03-03	25.2500	25.2500	25.1600	25.1600	+0.761%	40	64	-26.471%
2025-02-28	24.3100	24.9700	24.3100	24.9700	-7.758%	14	26	-25.911%
2025-02-27	28.7000	28.7000	26.7800	27.0700	-31.831%	18	26	-31.659%
2025-02-21	39.3000	39.7100	39.3000	39.7100	+42.842%	6	8	-53.412%
2025-02-20	27.1500	27.8000	27.1500	27.8000	-12.164%	4	10	-33.453%
2025-02-19	31.1000	31.6500	31.1000	31.6500	+2.460%	2	8	-41.548%
2025-02-18	31.0200	31.2000	29.6100	30.8900	+21.614%	8	8	-40.110%
2025-02-14	25.4000	25.4000	25.4000	25.4000	-0.392%	4	9	-27.165%
2025-02-13	24.8300	25.5000	24.8300	25.5000	+45.134%	2	9	-27.451%
2025-02-12	17.5700	17.5700	17.5700	17.5700	-4.770%	1	9	+5.293%
2024-12-23	18.4500	18.4500	18.4500	18.4500	-11.849%	1	9	+0.271%
2024-11-19	20.9300	20.9300	20.9300	20.9300	-12.353%	3	8	-11.610%
2024-11-12	23.8800	23.8800	23.8800	23.8800	+7.326%	4	5	-22.529%
2024-11-11	22.2500	22.2500	22.2500	22.2500	0.000%	1	1	-16.854%