Dark

INOD20270115C50
INOD Jan 15 2027 50.00 Call (INOD270115C00050000)
option OPRA

EOD

Sep 25, 2026

24.50+6.522%(+1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	24.5000	24.5000	24.5000	24.5000	+6.522%	1	701	0.000%
2026-09-23	23.0000	23.0000	23.0000	23.0000	-0.433%	2	702	+6.522%
2026-09-22	19.2000	28.0600	18.9000	23.1000	+48.458%	20	704	+6.061%
2026-09-21	13.9000	15.6000	13.9000	15.5600	+13.577%	17	698	+57.455%
2026-09-17	13.7000	13.7000	13.7000	13.7000	+19.130%	1	697	+78.832%
2026-09-16	11.5000	11.5000	11.5000	11.5000	-4.485%	1	698	+113.043%
2026-09-11	12.0400	12.0400	12.0400	12.0400	-10.149%	1	697	+103.488%
2026-09-08	13.1000	13.7000	13.1000	13.4000	+3.077%	3	696	+82.836%
2026-09-03	13.0200	13.3000	13.0000	13.0000	+14.537%	10	697	+88.462%
2026-09-02	11.3500	11.3500	11.3500	11.3500	-12.692%	1	695	+115.859%
2026-09-01	13.4000	13.4000	13.0000	13.0000	-8.192%	41	696	+88.462%
2026-08-28	14.1600	14.1600	14.1600	14.1600	-14.234%	1	735	+73.023%
2026-08-27	16.5100	16.5100	16.5100	16.5100	+10.067%	7	734	+48.395%
2026-08-26	15.0000	15.0000	15.0000	15.0000	-2.280%	1	737	+63.333%
2026-08-25	15.3500	15.3500	15.3500	15.3500	-9.064%	1	736	+59.609%
2026-08-24	16.8800	16.8800	16.8800	16.8800	-19.619%	1	735	+45.142%
2026-08-21	21.0000	21.0000	21.0000	21.0000	+9.375%	1	734	+16.667%
2026-08-20	19.3500	19.3500	19.2000	19.2000	0.000%	255	733	+27.604%
2026-08-19	19.2000	19.2000	19.2000	19.2000	-10.656%	1	664	+27.604%
2026-08-17	21.4900	21.4900	21.4900	21.4900	+1.368%	2	663	+14.007%
2026-08-14	22.9000	22.9000	21.2000	21.2000	+4.433%	7	663	+15.566%
2026-08-13	20.3000	20.3000	20.3000	20.3000	-2.638%	1	660	+20.690%
2026-08-11	20.8400	20.9200	20.8000	20.8500	-7.333%	4	659	+17.506%
2026-08-07	22.5000	22.5000	22.5000	22.5000	-17.310%	1	659	+8.889%
2026-08-06	27.2100	27.2100	27.2100	27.2100	-1.484%	1	658	-9.960%
2026-08-05	27.9400	27.9400	27.6200	27.6200	+45.829%	6	657	-11.296%
2026-07-28	19.9000	19.9000	18.9400	18.9400	+0.852%	5	656	+29.356%
2026-07-27	18.8000	18.8000	18.7800	18.7800	-8.835%	4	658	+30.458%
2026-07-17	21.0000	21.0000	20.6000	20.6000	-6.364%	4	662	+18.932%
2026-07-16	22.0000	22.0000	22.0000	22.0000	-20.000%	1	660	+11.364%
2026-07-13	27.5000	27.5000	27.5000	27.5000	-8.333%	1	659	-10.909%
2026-07-07	30.0000	30.0000	30.0000	30.0000	-16.388%	2	658	-18.333%
2026-06-29	33.7000	35.8800	33.7000	35.8800	-9.962%	101	656	-31.717%
2026-06-24	39.8500	39.8500	39.8500	39.8500	-18.340%	2	603	-38.519%
2026-06-22	48.3000	48.8000	48.3000	48.8000	-4.126%	6	605	-49.795%
2026-06-18	50.0800	51.9900	50.0800	50.9000	-24.481%	3	608	-51.866%
2026-06-16	67.4000	67.4000	67.4000	67.4000	-11.432%	1	608	-63.650%
2026-06-04	70.0000	76.1000	70.0000	76.1000	+18.517%	4	608	-67.806%
2026-06-03	65.9900	65.9900	64.2100	64.2100	-6.126%	2	608	-61.844%
2026-06-02	68.4000	68.4000	68.4000	68.4000	+10.859%	1	609	-64.181%
2026-06-01	61.7000	61.7000	61.7000	61.7000	+1.414%	1	610	-60.292%
2026-05-29	61.0000	61.0000	60.8400	60.8400	+13.233%	2	611	-59.730%
2026-05-28	49.1500	53.7300	49.1000	53.7300	+16.804%	7	609	-54.402%
2026-05-27	46.0000	46.0000	46.0000	46.0000	-14.259%	5	610	-46.739%
2026-05-26	52.1200	53.6500	52.1200	53.6500	+5.923%	4	615	-54.334%
2026-05-21	50.6500	50.6500	50.6500	50.6500	+13.311%	2	618	-51.629%
2026-05-19	44.7000	44.7000	44.7000	44.7000	-6.485%	1	618	-45.190%
2026-05-15	47.8000	47.8000	47.8000	47.8000	+2.685%	1	619	-48.745%
2026-05-14	46.5500	46.5500	46.5500	46.5500	+0.649%	1	620	-47.368%
2026-05-13	46.0000	46.2500	46.0000	46.2500	-4.521%	5	621	-47.027%
2026-05-12	54.3500	54.3500	48.4400	48.4400	-17.267%	72	621	-49.422%
2026-05-11	48.1500	69.0000	48.1500	58.5500	+43.857%	67	621	-58.155%
2026-05-08	32.8000	47.5500	32.8000	40.7000	+216.732%	1,111	612	-39.803%
2026-05-07	12.5000	12.8500	12.5000	12.8500	+8.714%	11	1,356	+90.661%
2026-05-05	11.8200	11.8200	11.8200	11.8200	-0.337%	1	1,365	+107.276%
2026-05-04	11.6000	11.8600	11.6000	11.8600	+8.509%	2	1,366	+106.577%
2026-05-01	11.0000	11.0000	10.4000	10.9300	+9.300%	5	1,367	+124.154%
2026-04-30	10.0000	10.0000	10.0000	10.0000	+10.497%	1	1,367	+145.000%
2026-04-29	9.2000	11.4000	9.0500	9.0500	-2.688%	16	1,367	+170.718%
2026-04-28	9.3000	9.3000	9.3000	9.3000	-5.102%	1	1,356	+163.441%
2026-04-27	9.8100	10.4000	9.8000	9.8000	-9.926%	204	1,355	+150.000%
2026-04-23	11.3000	11.8000	10.8800	10.8800	-17.576%	5	1,152	+125.184%
2026-04-22	13.2000	13.2000	13.2000	13.2000	+4.183%	3	1,153	+85.606%
2026-04-21	14.0000	14.0000	12.6700	12.6700	-2.538%	4	1,149	+93.370%
2026-04-20	12.5000	13.0000	12.5000	13.0000	0.000%	33	1,149	+88.462%
2026-04-17	12.0000	13.2100	12.0000	13.0000	+13.043%	33	1,148	+88.462%
2026-04-16	12.0000	12.0000	11.1900	11.5000	+7.276%	16	1,123	+113.043%
2026-04-15	10.1200	10.7200	10.1200	10.7200	+12.842%	9	1,120	+128.545%
2026-04-14	10.0000	10.0000	9.5000	9.5000	+15.572%	8	1,122	+157.895%
2026-04-13	6.8500	8.2200	6.8500	8.2200	+28.438%	13	1,117	+198.054%
2026-04-10	6.6000	6.6000	6.3000	6.4000	-23.810%	23	1,127	+282.813%
2026-04-07	8.4000	8.4000	8.4000	8.4000	+2.439%	1	1,112	+191.667%
2026-04-06	8.2000	8.2000	8.2000	8.2000	-4.094%	1	1,112	+198.780%
2026-04-01	8.5500	8.5500	8.5500	8.5500	+0.588%	1	1,113	+186.550%
2026-03-31	6.7000	8.5000	6.7000	8.5000	+29.771%	6	1,113	+188.235%
2026-03-30	7.0000	7.5000	6.5500	6.5500	-20.606%	8	1,113	+274.046%
2026-03-27	8.8000	8.8000	8.2500	8.2500	-24.726%	4	1,107	+196.970%
2026-03-26	10.9600	10.9600	10.9600	10.9600	-2.143%	1	1,106	+123.540%
2026-03-25	11.2000	11.2000	11.2000	11.2000	-12.568%	1	1,107	+118.750%
2026-03-17	12.8100	12.8100	12.8100	12.8100	+16.349%	6	1,106	+91.257%
2026-03-13	11.1000	11.4000	10.9800	11.0100	-11.920%	24	1,109	+122.525%
2026-03-11	12.4000	12.5000	12.4000	12.5000	0.000%	12	1,097	+96.000%
2026-03-09	12.5000	12.5000	12.5000	12.5000	-3.475%	1	1,109	+96.000%
2026-03-06	14.5000	14.5000	12.9500	12.9500	-0.690%	6	1,110	+89.189%
2026-03-04	13.0400	13.0400	13.0400	13.0400	+8.667%	4	1,108	+87.883%
2026-03-03	12.0000	12.0000	12.0000	12.0000	-5.512%	2	1,108	+104.167%
2026-03-02	11.6300	12.7000	11.6300	12.7000	-5.224%	3	1,106	+92.913%
2026-02-27	14.0000	15.0000	13.0000	13.4000	-16.250%	27	1,106	+82.836%
2026-02-26	16.0000	16.0000	16.0000	16.0000	+10.727%	11	1,097	+53.125%
2026-02-25	14.3100	14.9300	14.2800	14.4500	+3.957%	9	1,085	+69.550%
2026-02-24	12.5000	13.9300	12.5000	13.9000	-1.767%	3	1,085	+76.259%
2026-02-23	14.1500	14.1500	14.1500	14.1500	-2.414%	1	1,084	+73.145%
2026-02-20	13.7100	15.0100	13.7100	14.5000	+14.988%	6	1,085	+68.966%
2026-02-17	12.4500	12.6100	12.4500	12.6100	+0.880%	10	1,091	+94.290%
2026-02-12	13.0000	13.0000	12.5000	12.5000	-21.875%	3	1,084	+96.000%
2026-02-10	16.0000	16.0000	16.0000	16.0000	-6.651%	1	1,083	+53.125%
2026-02-09	17.1400	17.1400	17.1400	17.1400	+6.460%	1	1,082	+42.940%
2026-02-06	16.1000	16.1000	16.1000	16.1000	+19.792%	1	1,081	+52.174%
2026-02-05	13.5000	14.2000	13.0000	13.4400	+3.385%	6	1,081	+82.292%
2026-02-04	17.3700	17.3700	13.0000	13.0000	-34.410%	5	1,079	+88.462%
2026-02-03	20.5000	20.7000	19.8200	19.8200	-6.066%	6	1,079	+23.613%
2026-02-02	21.1000	21.1000	21.1000	21.1000	-3.211%	1	1,078	+16.114%
2026-01-30	23.5000	23.5000	21.8000	21.8000	-22.282%	102	1,077	+12.385%
2026-01-29	25.5600	28.5000	25.5600	28.0500	+27.500%	24	975	-12.656%
2026-01-28	22.0000	22.7000	22.0000	22.0000	-8.714%	105	963	+11.364%
2026-01-26	23.0000	24.1000	23.0000	24.1000	-1.633%	3	862	+1.660%
2026-01-23	24.5000	24.5000	24.5000	24.5000	+2.083%	1	859	0.000%
2026-01-22	24.0000	24.0000	24.0000	24.0000	+3.806%	5	858	+2.083%
2026-01-21	23.1200	23.1200	23.1200	23.1200	-13.731%	10	863	+5.969%
2026-01-20	27.5000	27.5000	26.8000	26.8000	-0.741%	101	853	-8.582%
2026-01-16	25.9000	27.0000	25.9000	27.0000	+8.434%	4	748	-9.259%
2026-01-15	26.0000	26.0000	23.5300	24.9000	-1.503%	107	748	-1.606%
2026-01-14	25.2800	25.2800	25.2800	25.2800	-6.370%	2	648	-3.085%
2026-01-13	27.0000	27.0000	27.0000	27.0000	+10.656%	1	650	-9.259%
2026-01-12	25.9700	25.9700	24.4000	24.4000	-13.963%	4	649	+0.410%
2026-01-09	28.0000	28.3600	28.0000	28.3600	-0.141%	6	653	-13.611%
2026-01-07	29.2000	29.2000	28.4000	28.4000	+4.412%	3	647	-13.732%
2026-01-06	26.7100	27.2000	24.5000	27.2000	+4.615%	7	646	-9.926%
2026-01-05	23.3000	26.0000	23.3000	26.0000	+40.541%	4	647	-5.769%
2026-01-02	18.5000	18.5000	18.5000	18.5000	+1.985%	1	649	+32.432%
2025-12-31	18.1400	18.1400	18.1400	18.1400	-0.983%	1	649	+35.061%
2025-12-29	18.6000	18.6000	18.3200	18.3200	-5.761%	12	649	+33.734%
2025-12-26	19.4400	19.4400	19.4400	19.4400	-2.115%	5	651	+26.029%
2025-12-24	19.0000	19.8600	19.0000	19.8600	-2.647%	2	644	+23.364%
2025-12-22	20.3000	20.5500	20.3000	20.4000	+8.108%	10	644	+20.098%
2025-12-19	17.4300	18.8700	17.0000	18.8700	+7.829%	9	635	+29.836%
2025-12-16	17.5300	17.5300	17.5000	17.5000	0.000%	12	628	+40.000%
2025-12-15	17.9000	18.2000	17.5000	17.5000	-8.377%	4	638	+40.000%
2025-12-12	20.0000	20.0000	19.1000	19.1000	-6.373%	13	634	+28.272%
2025-12-11	19.8000	20.4000	19.8000	20.4000	-1.923%	5	627	+20.098%
2025-12-10	20.8000	20.8000	20.8000	20.8000	-9.170%	1	624	+17.788%
2025-12-09	22.9000	22.9000	22.9000	22.9000	-4.184%	1	623	+6.987%
2025-12-05	23.9000	23.9000	23.9000	23.9000	-4.400%	1	622	+2.510%
2025-12-04	25.0000	25.0000	25.0000	25.0000	0.000%	2	623	-2.000%
2025-12-03	24.2000	25.0000	24.2000	25.0000	-1.961%	5	621	-2.000%
2025-11-28	25.5000	25.5000	25.5000	25.5000	+1.594%	2	622	-3.922%
2025-11-26	24.1500	25.3500	24.1500	25.1000	+9.130%	56	565	-2.390%
2025-11-25	23.0000	23.0000	23.0000	23.0000	+11.111%	2	565	+6.522%
2025-11-21	21.0000	21.0000	20.7000	20.7000	-4.300%	14	563	+18.357%
2025-11-20	24.8500	24.8500	21.6300	21.6300	-9.875%	2	561	+13.269%
2025-11-19	24.0000	24.0000	24.0000	24.0000	0.000%	1	561	+2.083%
2025-11-18	23.9000	24.0000	23.9000	24.0000	-16.464%	2	560	+2.083%
2025-11-12	28.7500	28.8800	28.7300	28.7300	-6.111%	4	559	-14.723%
2025-11-07	32.6500	32.6500	30.6000	30.6000	+4.082%	11	555	-19.935%
2025-11-06	30.7100	30.7100	29.2000	29.4000	-20.541%	12	564	-16.667%
2025-11-04	37.5000	37.5000	37.0000	37.0000	-2.220%	70	570	-33.784%
2025-11-03	37.0000	37.8400	37.0000	37.8400	-8.665%	3	530	-35.254%
2025-10-31	41.4300	41.4300	41.4300	41.4300	-6.118%	1	530	-40.864%
2025-10-24	42.7100	44.1300	42.7100	44.1300	+8.215%	6	530	-44.482%
2025-10-23	40.7800	40.7800	40.7800	40.7800	+7.316%	1	534	-39.922%
2025-10-22	38.5000	38.5000	38.0000	38.0000	-12.984%	3	534	-35.526%
2025-10-21	43.8500	43.8500	43.6700	43.6700	-6.827%	2	531	-43.897%
2025-10-15	47.0000	47.0000	46.8700	46.8700	+11.066%	11	530	-47.728%
2025-10-14	43.1700	43.1700	42.2000	42.2000	-21.996%	15	541	-41.943%
2025-10-10	54.1000	54.1000	54.1000	54.1000	-4.484%	7	552	-54.713%
2025-10-08	53.4000	56.6400	53.4000	56.6400	+11.277%	14	545	-56.744%
2025-10-06	50.7200	50.9000	50.7200	50.9000	-1.585%	9	548	-51.866%
2025-10-02	49.7000	52.2000	49.7000	51.7200	+35.926%	77	553	-52.630%
2025-09-30	38.0500	38.0500	38.0500	38.0500	-5.348%	2	482	-35.611%
2025-09-29	39.3500	40.2000	39.3500	40.2000	+13.559%	24	480	-39.055%
2025-09-26	35.0000	35.4000	35.0000	35.4000	+4.118%	4	457	-30.791%
2025-09-25	32.5500	34.0000	32.5500	34.0000	-4.709%	8	457	-27.941%
2025-09-24	35.7000	35.7000	35.6800	35.6800	-9.442%	2	454	-31.334%
2025-09-23	40.8600	40.8600	39.4000	39.4000	+12.571%	5	453	-37.817%
2025-09-22	35.0000	35.0000	35.0000	35.0000	-4.241%	2	456	-30.000%
2025-09-19	35.5000	36.5500	34.4000	36.5500	+3.103%	17	456	-32.969%
2025-09-18	35.3800	37.0000	35.0000	35.4500	+10.781%	52	462	-30.889%
2025-09-17	33.7000	33.7000	31.9000	32.0000	+4.918%	7	514	-23.438%
2025-09-16	30.8900	30.8900	30.5000	30.5000	-2.244%	6	520	-19.672%
2025-09-15	29.1000	31.5000	29.1000	31.2000	+7.586%	28	521	-21.474%
2025-09-12	28.3700	30.7000	28.1700	29.0000	+4.693%	35	522	-15.517%
2025-09-11	26.2500	27.8000	26.2500	27.7000	+13.061%	37	532	-11.552%
2025-09-10	22.8500	27.2000	22.8500	24.5000	+13.953%	52	544	0.000%
2025-09-09	18.7000	21.7100	17.9000	21.5000	+18.785%	43	543	+13.953%
2025-09-08	16.8000	18.1000	16.7200	18.1000	+19.472%	10	539	+35.359%
2025-09-05	13.5300	15.1500	13.5300	15.1500	+16.538%	6	533	+61.716%
2025-09-04	10.9300	13.0000	10.9300	13.0000	+23.810%	56	533	+88.462%
2025-09-03	10.9000	10.9000	10.5000	10.5000	-18.605%	13	506	+133.333%
2025-08-28	12.9000	12.9000	12.9000	12.9000	+12.272%	3	499	+89.922%
2025-08-25	11.6000	11.6000	11.4900	11.4900	-4.647%	11	497	+113.229%
2025-08-22	11.2000	12.0500	11.2000	12.0500	+4.329%	6	498	+103.320%
2025-08-21	11.5600	11.5600	11.5500	11.5500	-0.431%	12	492	+112.121%
2025-08-19	11.6800	11.6800	11.6000	11.6000	-10.425%	3	493	+111.207%
2025-08-15	13.0000	13.1000	11.8000	12.9500	-4.074%	13	493	+89.189%
2025-08-14	13.5000	13.5000	13.5000	13.5000	-11.475%	1	488	+81.481%
2025-08-13	14.3000	15.2500	14.3000	15.2500	+1.599%	11	489	+60.656%
2025-08-12	13.8000	15.0100	13.8000	15.0100	+11.599%	12	479	+63.225%
2025-08-11	15.0000	15.0000	13.4500	13.4500	-13.782%	8	478	+82.156%
2025-08-08	16.3000	16.3000	15.6000	15.6000	+0.645%	10	471	+57.051%
2025-08-07	15.0000	15.5000	15.0000	15.5000	-2.516%	11	461	+58.065%
2025-08-06	14.9500	15.9000	14.9500	15.9000	-5.357%	11	450	+54.088%
2025-08-05	16.8000	16.8000	16.8000	16.8000	+11.111%	1	451	+45.833%
2025-08-04	16.7000	16.7000	13.9900	15.1200	-13.699%	4	451	+62.037%
2025-08-01	19.9000	19.9000	16.8200	17.5200	-29.920%	17	449	+39.840%
2025-07-31	22.0000	25.5100	22.0000	25.0000	+28.205%	40	450	-2.000%
2025-07-29	20.4500	20.5000	19.5000	19.5000	-3.846%	55	462	+25.641%
2025-07-28	20.1000	20.3100	20.1000	20.2800	-0.977%	7	504	+20.809%
2025-07-25	19.7500	20.7000	19.7500	20.4800	+7.620%	24	502	+19.629%
2025-07-24	18.8000	19.0300	18.8000	19.0300	-0.627%	20	508	+28.744%
2025-07-23	19.1500	19.1500	19.1500	19.1500	+3.514%	10	503	+27.937%
2025-07-22	18.2200	18.5500	18.2200	18.5000	-6.091%	16	493	+32.432%
2025-07-21	21.0000	21.0000	19.0900	19.7000	-6.812%	21	482	+24.365%
2025-07-18	21.2900	21.9200	21.1400	21.1400	-10.310%	15	479	+15.894%
2025-07-17	23.5700	23.5700	23.5700	23.5700	+9.628%	4	470	+3.946%
2025-07-16	22.7500	22.7500	20.8800	21.5000	-1.826%	16	470	+13.953%
2025-07-15	21.9000	21.9000	21.2000	21.9000	-1.440%	13	459	+11.872%
2025-07-14	22.2000	22.2200	22.2000	22.2200	+1.000%	3	448	+10.261%
2025-07-11	22.9000	22.9000	22.0000	22.0000	-6.780%	15	451	+11.364%
2025-07-10	22.5400	23.6000	22.5400	23.6000	+0.726%	3	449	+3.814%
2025-07-08	25.2000	25.2000	23.1000	23.4300	-0.298%	4	450	+4.567%
2025-07-07	22.6000	23.5000	22.5000	23.5000	+8.295%	5	450	+4.255%
2025-07-03	21.7000	21.7000	21.7000	21.7000	+7.426%	5	450	+12.903%
2025-07-01	22.9500	25.1800	20.1000	20.2000	-3.810%	77	451	+21.287%
2025-06-30	21.0000	21.0000	21.0000	21.0000	-2.778%	24	386	+16.667%
2025-06-27	21.9000	21.9000	21.5700	21.6000	-9.244%	24	410	+13.426%
2025-06-26	20.8000	23.8000	20.8000	23.8000	+26.126%	7	386	+2.941%
2025-06-25	20.1500	20.1500	18.8700	18.8700	-15.684%	6	386	+29.836%
2025-06-24	22.2100	22.3800	22.2100	22.3800	+3.134%	5	389	+9.473%
2025-06-20	22.4600	23.0000	21.7000	21.7000	+4.831%	54	384	+12.903%
2025-06-18	18.1000	20.7000	18.1000	20.7000	+11.290%	6	371	+18.357%
2025-06-17	19.8300	19.8300	18.6000	18.6000	-3.677%	11	371	+31.720%
2025-06-16	19.4000	19.4000	19.3100	19.3100	+18.466%	3	372	+26.877%
2025-06-13	16.7700	16.7700	16.3000	16.3000	-12.366%	10	371	+50.307%
2025-06-10	18.6000	18.6000	18.6000	18.6000	-15.068%	182	371	+31.720%
2025-06-09	21.3600	22.4200	21.3600	21.9000	-6.009%	11	518	+11.872%
2025-06-06	21.7000	24.8000	21.7000	23.3000	+12.019%	36	516	+5.150%
2025-06-05	18.6100	21.9700	18.6100	20.8000	+7.494%	36	514	+17.788%
2025-06-04	19.3500	19.3500	19.3500	19.3500	+5.738%	1	484	+26.615%
2025-06-03	19.0000	19.0000	18.3000	18.3000	+1.667%	5	484	+33.880%
2025-06-02	16.9000	18.0000	16.9000	18.0000	+20.000%	16	485	+36.111%
2025-05-30	15.3000	17.0000	15.0000	15.0000	0.000%	48	491	+63.333%
2025-05-29	15.0300	15.1000	15.0000	15.0000	-2.025%	12	505	+63.333%
2025-05-28	15.0000	15.3100	15.0000	15.3100	-1.859%	11	507	+60.026%
2025-05-27	15.5200	15.6700	15.5200	15.6000	+16.418%	3	508	+57.051%
2025-05-23	11.7000	13.4000	11.4000	13.4000	+9.836%	258	527	+82.836%
2025-05-22	11.9500	12.2000	11.9500	12.2000	-3.937%	36	527	+100.820%
2025-05-21	13.5800	13.5800	12.7000	12.7000	-6.618%	6	563	+92.913%
2025-05-19	12.9000	13.6000	12.9000	13.6000	-1.306%	7	567	+80.147%
2025-05-16	13.7800	13.7800	13.7800	13.7800	+10.240%	6	574	+77.794%
2025-05-14	12.7000	12.9000	12.3000	12.5000	-1.652%	73	574	+96.000%
2025-05-13	12.7800	12.7800	12.7100	12.7100	+0.474%	3	523	+92.762%
2025-05-12	12.3800	13.0000	12.2500	12.6500	-0.784%	21	526	+93.676%
2025-05-09	16.5000	16.5000	11.0000	12.7500	-27.143%	488	541	+92.157%
2025-05-08	17.2700	17.5000	17.1000	17.5000	+21.528%	12	325	+40.000%
2025-05-07	15.2000	15.2000	14.4000	14.4000	-15.294%	3	333	+70.139%
2025-05-02	17.0000	17.0000	17.0000	17.0000	+5.263%	8	333	+44.118%
2025-05-01	15.7000	16.1500	15.7000	16.1500	+7.095%	8	330	+51.703%
2025-04-25	15.0800	15.0800	15.0800	15.0800	+3.288%	12	333	+62.467%
2025-04-24	13.5000	14.6000	13.5000	14.6000	+12.308%	20	327	+67.808%
2025-04-23	13.0000	13.0000	13.0000	13.0000	-13.564%	4	327	+88.462%
2025-04-11	15.0400	15.0400	15.0400	15.0400	-4.204%	2	323	+62.899%
2025-04-10	15.7000	15.7000	15.7000	15.7000	+52.279%	1	324	+56.051%
2025-04-07	8.2900	10.3100	8.2900	10.3100	0.000%	7	323	+137.633%
2025-04-04	10.3100	10.3100	10.3100	10.3100	-29.092%	2	316	+137.633%
2025-04-02	14.6200	14.6200	14.5400	14.5400	+6.912%	10	316	+68.501%
2025-04-01	13.5800	13.6000	13.5800	13.6000	-19.859%	6	326	+80.147%
2025-03-27	16.9700	16.9700	16.9700	16.9700	-2.695%	3	326	+44.372%
2025-03-26	17.4400	17.4400	17.4400	17.4400	-11.337%	5	326	+40.482%
2025-03-25	19.4300	19.6700	19.4300	19.6700	-7.869%	3	326	+24.555%
2025-03-24	21.3500	21.3500	21.3500	21.3500	+21.032%	1	326	+14.754%
2025-03-21	17.6400	17.6400	17.6400	17.6400	-10.684%	2	326	+38.889%
2025-03-19	19.7000	19.7500	19.7000	19.7500	-14.871%	3	325	+24.051%
2025-03-14	23.5000	23.5000	23.2000	23.2000	+16.935%	46	326	+5.603%
2025-03-12	19.8400	19.8400	19.8400	19.8400	+3.065%	1	306	+23.488%
2025-03-11	19.2500	19.2500	19.2500	19.2500	+7.422%	1	307	+27.273%
2025-03-10	19.1500	19.1500	17.9200	17.9200	-16.845%	14	306	+36.719%
2025-03-07	21.6600	21.6600	21.5500	21.5500	+0.795%	24	316	+13.689%
2025-03-06	21.8700	21.9500	20.9000	21.3800	-6.228%	185	304	+14.593%
2025-03-04	23.0300	23.2000	22.8000	22.8000	-10.236%	28	193	+7.456%
2025-03-03	28.7000	28.7000	25.4000	25.4000	-3.678%	37	194	-3.543%
2025-02-28	26.7000	26.7000	26.3700	26.3700	-14.935%	30	165	-7.091%
2025-02-27	30.0300	31.0000	30.0000	31.0000	-13.165%	45	157	-20.968%
2025-02-26	35.7000	35.7000	35.7000	35.7000	-11.304%	5	176	-31.373%
2025-02-21	38.0000	40.2500	38.0000	40.2500	+41.228%	8	173	-39.130%
2025-02-20	25.8100	28.5000	25.8100	28.5000	-10.658%	24	176	-14.035%
2025-02-19	32.2000	32.2000	31.9000	31.9000	+1.592%	5	167	-23.197%
2025-02-18	30.0000	31.4000	30.0000	31.4000	+15.867%	22	167	-21.975%
2025-02-14	26.8000	27.7000	26.6500	27.1000	+1.880%	38	157	-9.594%
2025-02-13	23.1200	26.6000	23.1200	26.6000	+30.584%	3	154	-7.895%
2025-02-12	20.3700	20.3700	20.3700	20.3700	+2.879%	5	154	+20.275%
2025-02-07	19.8000	19.8000	19.8000	19.8000	+20.000%	2	154	+23.737%
2025-02-04	16.5000	16.5000	16.5000	16.5000	+2.484%	35	153	+48.485%
2025-01-31	15.5000	16.1000	15.5000	16.1000	-1.227%	70	118	+52.174%
2025-01-17	16.3000	16.3000	16.3000	16.3000	+3.295%	2	82	+50.307%
2025-01-16	16.0000	16.0000	15.7800	15.7800	+18.825%	8	82	+55.260%
2025-01-13	13.2800	13.2800	13.2800	13.2800	-35.845%	1	80	+84.488%
2025-01-06	20.7000	20.7000	20.7000	20.7000	-1.429%	1	79	+18.357%
2025-01-03	21.0000	21.0000	21.0000	21.0000	+5.528%	2	79	+16.667%
2024-12-30	19.9000	19.9000	19.9000	19.9000	-9.049%	5	79	+23.116%
2024-12-27	21.8800	21.8800	21.8800	21.8800	-1.441%	2	74	+11.974%
2024-12-26	22.2000	22.2000	22.2000	22.2000	+8.398%	10	74	+10.360%
2024-12-23	20.4800	20.4800	20.4800	20.4800	-1.063%	1	64	+19.629%
2024-12-20	20.7000	20.7000	20.7000	20.7000	+13.736%	1	64	+18.357%
2024-12-19	18.2000	18.2000	18.2000	18.2000	+13.750%	10	65	+34.615%
2024-12-18	16.0000	16.0000	16.0000	16.0000	0.000%	1	55	+53.125%
2024-12-16	16.0000	16.0000	16.0000	16.0000	+9.739%	10	45	+53.125%
2024-12-12	15.8000	15.8000	14.5800	14.5800	-35.171%	3	45	+68.038%
2024-12-04	22.4900	22.4900	22.4900	22.4900	+24.944%	5	44	+8.937%
2024-12-03	18.0000	18.0000	18.0000	18.0000	+5.882%	3	49	+36.111%
2024-11-27	17.0000	17.0000	17.0000	17.0000	-19.048%	5	44	+44.118%
2024-11-26	21.0000	21.0000	21.0000	21.0000	-7.895%	5	44	+16.667%
2024-11-25	23.7500	23.7500	22.8000	22.8000	0.000%	11	43	+7.456%
2024-11-22	23.0000	23.0000	22.5700	22.8000	-2.146%	22	40	+7.456%
2024-11-19	21.7300	23.5000	21.7300	23.3000	+33.678%	24	30	+5.150%
2024-11-14	17.4300	17.4300	17.4300	17.4300	-11.970%	5	7	+40.562%
2024-11-13	20.2800	20.2800	19.8000	19.8000	-20.482%	56	7	+23.737%
2024-11-12	25.8000	25.8000	24.9000	24.9000	0.000%	51	51	-1.606%