Dark

INOD20270115C47
INOD Jan 15 2027 47.00 Call (INOD270115C00047000)
option OPRA

EOD

Sep 22, 2026

29.75+91.073%(+14.18)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	29.7500	29.7500	29.7500	29.7500	+91.073%	10	133	0.000%
2026-08-31	15.5700	15.5700	15.5700	15.5700	-25.857%	10	142	+91.073%
2026-08-12	21.0000	21.0000	21.0000	21.0000	-11.017%	1	142	+41.667%
2026-08-07	23.6000	23.6000	23.6000	23.6000	+19.797%	1	143	+26.059%
2026-07-24	19.7000	19.7000	19.7000	19.7000	-21.200%	1	143	+51.015%
2026-07-16	25.0000	25.0000	25.0000	25.0000	-19.355%	1	144	+19.000%
2026-07-06	31.0000	31.0000	31.0000	31.0000	+3.333%	1	144	-4.032%
2026-07-02	30.0000	30.0000	30.0000	30.0000	-55.490%	1	145	-0.833%
2026-06-03	67.4000	67.4000	67.4000	67.4000	+26.811%	3	145	-55.861%
2026-05-15	53.1500	53.1500	53.1500	53.1500	+6.088%	1	145	-44.026%
2026-05-14	50.1000	50.1000	50.1000	50.1000	+2.162%	1	145	-40.619%
2026-05-13	49.0400	49.0400	49.0400	49.0400	-7.472%	3	142	-39.335%
2026-05-12	53.0000	53.0000	53.0000	53.0000	-12.106%	1	142	-43.868%
2026-05-11	60.0000	60.3000	60.0000	60.3000	+36.890%	2	142	-50.663%
2026-05-08	34.1000	47.8500	34.0000	44.0500	+214.643%	42	142	-32.463%
2026-05-07	14.1000	14.1000	13.9000	14.0000	+20.794%	4	149	+112.500%
2026-05-01	11.5900	11.5900	11.5900	11.5900	+11.442%	1	146	+156.687%
2026-04-29	10.4000	10.4000	10.4000	10.4000	-22.963%	1	146	+186.058%
2026-04-21	15.1000	15.1000	13.5000	13.5000	-8.163%	6	146	+120.370%
2026-04-20	14.7000	14.7000	14.7000	14.7000	+13.077%	1	146	+102.381%
2026-03-19	13.0000	13.0000	13.0000	13.0000	-8.451%	1	145	+128.846%
2026-03-03	14.2000	14.2000	14.2000	14.2000	+1.429%	4	145	+109.507%
2026-03-02	13.4500	14.0000	13.4500	14.0000	-3.448%	10	141	+112.500%
2026-02-27	14.8000	14.8000	14.5000	14.5000	-14.706%	4	132	+105.172%
2026-02-26	16.5000	17.0000	16.5000	17.0000	+17.241%	9	132	+75.000%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-31.571%	1	129	+105.172%
2026-02-03	21.1900	21.1900	21.1900	21.1900	-6.857%	1	129	+40.396%
2026-01-30	22.7500	22.7500	22.7500	22.7500	-9.000%	10	129	+30.769%
2026-01-27	25.0000	25.0000	25.0000	25.0000	-10.714%	5	119	+19.000%
2026-01-13	28.0000	28.0000	28.0000	28.0000	+40.000%	2	124	+6.250%
2025-12-29	20.0000	20.0000	20.0000	20.0000	-6.629%	2	124	+48.750%
2025-12-22	21.4200	21.4200	21.4200	21.4200	+12.323%	1	124	+38.889%
2025-12-19	18.0000	19.0700	18.0000	19.0700	-24.505%	7	124	+56.004%
2025-11-26	25.2600	25.2600	25.2600	25.2600	-1.712%	2	124	+17.775%
2025-11-24	25.7000	25.7000	25.7000	25.7000	-23.123%	1	124	+15.759%
2025-11-07	33.4300	33.4300	33.4300	33.4300	-37.303%	1	124	-11.008%
2025-10-02	52.4900	53.3200	52.4900	53.3200	+45.882%	6	124	-44.205%
2025-09-24	37.3000	37.3000	36.5500	36.5500	-12.560%	3	129	-18.605%
2025-09-23	41.8000	41.8000	41.8000	41.8000	+11.170%	1	129	-28.828%
2025-09-18	37.6000	37.6000	37.6000	37.6000	+21.290%	1	129	-20.878%
2025-09-12	31.0000	31.0000	31.0000	31.0000	+6.164%	1	129	-4.032%
2025-09-11	29.2000	29.2000	29.2000	29.2000	+5.989%	2	129	+1.884%
2025-09-10	27.5500	27.5500	27.5500	27.5500	+20.306%	1	129	+7.985%
2025-09-09	22.0000	22.9000	22.0000	22.9000	+21.809%	8	130	+29.913%
2025-09-08	17.8000	19.2000	17.8000	18.8000	+42.966%	5	124	+58.245%
2025-09-04	13.1500	13.1500	13.1500	13.1500	+13.362%	3	127	+126.236%
2025-09-02	11.6000	11.6000	11.6000	11.6000	-8.733%	1	124	+156.466%
2025-08-19	12.5000	12.7100	12.5000	12.7100	-7.899%	5	124	+134.068%
2025-08-15	13.8000	13.8000	13.8000	13.8000	-13.208%	1	128	+115.580%
2025-08-12	14.3000	15.9000	14.3000	15.9000	+5.298%	3	127	+87.107%
2025-08-11	15.1000	15.1000	15.1000	15.1000	-11.696%	1	128	+97.020%
2025-08-08	16.7200	17.1000	16.7200	17.1000	+3.323%	4	127	+73.977%
2025-08-06	16.5500	16.5500	16.5500	16.5500	+0.915%	3	127	+79.758%
2025-08-04	16.4000	16.4000	16.4000	16.4000	-13.684%	1	124	+81.402%
2025-08-01	19.4000	19.4000	17.9000	19.0000	-27.342%	5	123	+56.579%
2025-07-31	26.1500	26.1500	26.1500	26.1500	+24.524%	4	121	+13.767%
2025-07-30	21.0000	21.0000	21.0000	21.0000	-0.521%	1	121	+41.667%
2025-07-28	21.1100	21.1100	21.1100	21.1100	+0.524%	4	121	+40.928%
2025-07-25	21.0000	21.0000	21.0000	21.0000	+5.422%	2	125	+41.667%
2025-07-24	19.9200	19.9200	19.9200	19.9200	+0.606%	4	125	+49.347%
2025-07-23	19.8000	19.8000	19.8000	19.8000	+1.382%	1	121	+50.253%
2025-07-22	19.5300	19.5300	19.5300	19.5300	-3.793%	10	121	+52.330%
2025-07-21	20.3000	20.3000	20.3000	20.3000	-9.375%	1	111	+46.552%
2025-07-15	22.4000	22.4000	22.4000	22.4000	-3.863%	1	111	+32.813%
2025-07-07	22.6800	23.3000	22.6800	23.3000	+3.556%	4	111	+27.682%
2025-06-27	22.5000	22.5000	22.5000	22.5000	-11.067%	1	111	+32.222%
2025-06-26	25.3000	25.3000	25.3000	25.3000	+14.480%	1	111	+17.589%
2025-06-20	22.1000	22.1000	22.1000	22.1000	+11.391%	2	111	+34.615%
2025-06-18	19.8400	19.8400	19.8400	19.8400	-1.782%	1	112	+49.950%
2025-06-17	20.2000	20.2000	20.2000	20.2000	-2.415%	1	112	+47.277%
2025-06-10	21.4000	21.4000	20.7000	20.7000	-8.529%	2	112	+43.720%
2025-06-09	22.1000	22.7000	22.1000	22.6300	-1.694%	4	112	+31.463%
2025-06-06	23.0200	23.0200	23.0200	23.0200	+5.839%	4	111	+29.235%
2025-06-05	20.4500	21.7500	20.4500	21.7500	+22.881%	3	111	+36.782%
2025-05-01	17.7000	17.7000	17.7000	17.7000	+47.500%	4	109	+68.079%
2025-04-07	9.6100	12.0000	9.6100	12.0000	+17.188%	11	107	+147.917%
2025-04-04	10.2400	10.2400	10.2400	10.2400	-24.316%	20	112	+190.527%
2025-04-01	13.5300	13.5300	13.5300	13.5300	-12.990%	1	112	+119.882%
2025-03-28	15.5500	15.5500	15.5500	15.5500	-25.240%	2	113	+91.318%
2025-03-25	20.8000	20.8000	20.8000	20.8000	-8.370%	1	112	+43.029%
2025-03-24	22.7000	22.7000	22.7000	22.7000	+20.169%	1	113	+31.057%
2025-03-21	18.8900	18.8900	18.8900	18.8900	-21.357%	2	113	+57.491%
2025-03-17	24.0700	24.0700	23.6000	24.0200	-0.332%	41	114	+23.855%
2025-03-14	23.4500	24.1000	23.4500	24.1000	+13.572%	14	84	+23.444%
2025-03-12	21.2200	21.2200	21.2200	21.2200	-7.538%	1	84	+40.198%
2025-03-06	22.9500	22.9500	22.9500	22.9500	-8.200%	3	84	+29.630%
2025-02-28	25.0000	25.0000	25.0000	25.0000	-24.012%	8	84	+19.000%
2025-02-19	32.9000	32.9000	32.9000	32.9000	+88.000%	1	80	-9.574%
2025-02-04	17.8000	17.8000	17.3200	17.5000	+4.603%	75	80	+70.000%
2025-01-22	16.7300	16.7300	16.7300	16.7300	+8.075%	1	11	+77.824%
2025-01-10	15.4800	15.4800	15.4800	15.4800	-31.956%	2	11	+92.183%
2024-12-26	22.7500	22.7500	22.7500	22.7500	-12.500%	10	11	+30.769%
2024-12-05	26.0000	26.0000	26.0000	26.0000	+8.333%	1	3	+14.423%
2024-11-25	24.3000	24.3000	24.0000	24.0000	0.000%	2	2	+23.958%