Dark

INOD20270115C47
INOD Jan 15 2027 47.00 Call (INOD270115C00047000)
option OPRA

Inactive

Jul 24, 2026

19.70-21.200%(-5.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	19.7000	19.7000	19.7000	19.7000	-21.200%	1	143	0.000%
2026-07-16	25.0000	25.0000	25.0000	25.0000	-19.355%	1	144	-21.200%
2026-07-06	31.0000	31.0000	31.0000	31.0000	+3.333%	1	144	-36.452%
2026-07-02	30.0000	30.0000	30.0000	30.0000	-55.490%	1	145	-34.333%
2026-06-03	67.4000	67.4000	67.4000	67.4000	+26.811%	3	145	-70.772%
2026-05-15	53.1500	53.1500	53.1500	53.1500	+6.088%	1	145	-62.935%
2026-05-14	50.1000	50.1000	50.1000	50.1000	+2.162%	1	145	-60.679%
2026-05-13	49.0400	49.0400	49.0400	49.0400	-7.472%	3	142	-59.829%
2026-05-12	53.0000	53.0000	53.0000	53.0000	-12.106%	1	142	-62.830%
2026-05-11	60.0000	60.3000	60.0000	60.3000	+36.890%	2	142	-67.330%
2026-05-08	34.1000	47.8500	34.0000	44.0500	+214.643%	42	142	-55.278%
2026-05-07	14.1000	14.1000	13.9000	14.0000	+20.794%	4	149	+40.714%
2026-05-01	11.5900	11.5900	11.5900	11.5900	+11.442%	1	146	+69.974%
2026-04-29	10.4000	10.4000	10.4000	10.4000	-22.963%	1	146	+89.423%
2026-04-21	15.1000	15.1000	13.5000	13.5000	-8.163%	6	146	+45.926%
2026-04-20	14.7000	14.7000	14.7000	14.7000	+13.077%	1	146	+34.014%
2026-03-19	13.0000	13.0000	13.0000	13.0000	-8.451%	1	145	+51.538%
2026-03-03	14.2000	14.2000	14.2000	14.2000	+1.429%	4	145	+38.732%
2026-03-02	13.4500	14.0000	13.4500	14.0000	-3.448%	10	141	+40.714%
2026-02-27	14.8000	14.8000	14.5000	14.5000	-14.706%	4	132	+35.862%
2026-02-26	16.5000	17.0000	16.5000	17.0000	+17.241%	9	132	+15.882%
2026-02-05	14.5000	14.5000	14.5000	14.5000	-31.571%	1	129	+35.862%
2026-02-03	21.1900	21.1900	21.1900	21.1900	-6.857%	1	129	-7.032%
2026-01-30	22.7500	22.7500	22.7500	22.7500	-9.000%	10	129	-13.407%
2026-01-27	25.0000	25.0000	25.0000	25.0000	-10.714%	5	119	-21.200%
2026-01-13	28.0000	28.0000	28.0000	28.0000	+40.000%	2	124	-29.643%
2025-12-29	20.0000	20.0000	20.0000	20.0000	-6.629%	2	124	-1.500%
2025-12-22	21.4200	21.4200	21.4200	21.4200	+12.323%	1	124	-8.030%
2025-12-19	18.0000	19.0700	18.0000	19.0700	-24.505%	7	124	+3.304%
2025-11-26	25.2600	25.2600	25.2600	25.2600	-1.712%	2	124	-22.011%
2025-11-24	25.7000	25.7000	25.7000	25.7000	-23.123%	1	124	-23.346%
2025-11-07	33.4300	33.4300	33.4300	33.4300	-37.303%	1	124	-41.071%
2025-10-02	52.4900	53.3200	52.4900	53.3200	+45.882%	6	124	-63.053%
2025-09-24	37.3000	37.3000	36.5500	36.5500	-12.560%	3	129	-46.101%
2025-09-23	41.8000	41.8000	41.8000	41.8000	+11.170%	1	129	-52.871%
2025-09-18	37.6000	37.6000	37.6000	37.6000	+21.290%	1	129	-47.606%
2025-09-12	31.0000	31.0000	31.0000	31.0000	+6.164%	1	129	-36.452%
2025-09-11	29.2000	29.2000	29.2000	29.2000	+5.989%	2	129	-32.534%
2025-09-10	27.5500	27.5500	27.5500	27.5500	+20.306%	1	129	-28.494%
2025-09-09	22.0000	22.9000	22.0000	22.9000	+21.809%	8	130	-13.974%
2025-09-08	17.8000	19.2000	17.8000	18.8000	+42.966%	5	124	+4.787%
2025-09-04	13.1500	13.1500	13.1500	13.1500	+13.362%	3	127	+49.810%
2025-09-02	11.6000	11.6000	11.6000	11.6000	-8.733%	1	124	+69.828%
2025-08-19	12.5000	12.7100	12.5000	12.7100	-7.899%	5	124	+54.996%
2025-08-15	13.8000	13.8000	13.8000	13.8000	-13.208%	1	128	+42.754%
2025-08-12	14.3000	15.9000	14.3000	15.9000	+5.298%	3	127	+23.899%
2025-08-11	15.1000	15.1000	15.1000	15.1000	-11.696%	1	128	+30.464%
2025-08-08	16.7200	17.1000	16.7200	17.1000	+3.323%	4	127	+15.205%
2025-08-06	16.5500	16.5500	16.5500	16.5500	+0.915%	3	127	+19.033%
2025-08-04	16.4000	16.4000	16.4000	16.4000	-13.684%	1	124	+20.122%
2025-08-01	19.4000	19.4000	17.9000	19.0000	-27.342%	5	123	+3.684%
2025-07-31	26.1500	26.1500	26.1500	26.1500	+24.524%	4	121	-24.665%
2025-07-30	21.0000	21.0000	21.0000	21.0000	-0.521%	1	121	-6.190%
2025-07-28	21.1100	21.1100	21.1100	21.1100	+0.524%	4	121	-6.679%
2025-07-25	21.0000	21.0000	21.0000	21.0000	+5.422%	2	125	-6.190%
2025-07-24	19.9200	19.9200	19.9200	19.9200	+0.606%	4	125	-1.104%
2025-07-23	19.8000	19.8000	19.8000	19.8000	+1.382%	1	121	-0.505%
2025-07-22	19.5300	19.5300	19.5300	19.5300	-3.793%	10	121	+0.870%
2025-07-21	20.3000	20.3000	20.3000	20.3000	-9.375%	1	111	-2.956%
2025-07-15	22.4000	22.4000	22.4000	22.4000	-3.863%	1	111	-12.054%
2025-07-07	22.6800	23.3000	22.6800	23.3000	+3.556%	4	111	-15.451%
2025-06-27	22.5000	22.5000	22.5000	22.5000	-11.067%	1	111	-12.444%
2025-06-26	25.3000	25.3000	25.3000	25.3000	+14.480%	1	111	-22.134%
2025-06-20	22.1000	22.1000	22.1000	22.1000	+11.391%	2	111	-10.860%
2025-06-18	19.8400	19.8400	19.8400	19.8400	-1.782%	1	112	-0.706%
2025-06-17	20.2000	20.2000	20.2000	20.2000	-2.415%	1	112	-2.475%
2025-06-10	21.4000	21.4000	20.7000	20.7000	-8.529%	2	112	-4.831%
2025-06-09	22.1000	22.7000	22.1000	22.6300	-1.694%	4	112	-12.947%
2025-06-06	23.0200	23.0200	23.0200	23.0200	+5.839%	4	111	-14.422%
2025-06-05	20.4500	21.7500	20.4500	21.7500	+22.881%	3	111	-9.425%
2025-05-01	17.7000	17.7000	17.7000	17.7000	+47.500%	4	109	+11.299%
2025-04-07	9.6100	12.0000	9.6100	12.0000	+17.188%	11	107	+64.167%
2025-04-04	10.2400	10.2400	10.2400	10.2400	-24.316%	20	112	+92.383%
2025-04-01	13.5300	13.5300	13.5300	13.5300	-12.990%	1	112	+45.602%
2025-03-28	15.5500	15.5500	15.5500	15.5500	-25.240%	2	113	+26.688%
2025-03-25	20.8000	20.8000	20.8000	20.8000	-8.370%	1	112	-5.288%
2025-03-24	22.7000	22.7000	22.7000	22.7000	+20.169%	1	113	-13.216%
2025-03-21	18.8900	18.8900	18.8900	18.8900	-21.357%	2	113	+4.288%
2025-03-17	24.0700	24.0700	23.6000	24.0200	-0.332%	41	114	-17.985%
2025-03-14	23.4500	24.1000	23.4500	24.1000	+13.572%	14	84	-18.257%
2025-03-12	21.2200	21.2200	21.2200	21.2200	-7.538%	1	84	-7.163%
2025-03-06	22.9500	22.9500	22.9500	22.9500	-8.200%	3	84	-14.161%
2025-02-28	25.0000	25.0000	25.0000	25.0000	-24.012%	8	84	-21.200%
2025-02-19	32.9000	32.9000	32.9000	32.9000	+88.000%	1	80	-40.122%
2025-02-04	17.8000	17.8000	17.3200	17.5000	+4.603%	75	80	+12.571%
2025-01-22	16.7300	16.7300	16.7300	16.7300	+8.075%	1	11	+17.753%
2025-01-10	15.4800	15.4800	15.4800	15.4800	-31.956%	2	11	+27.261%
2024-12-26	22.7500	22.7500	22.7500	22.7500	-12.500%	10	11	-13.407%
2024-12-05	26.0000	26.0000	26.0000	26.0000	+8.333%	1	3	-24.231%
2024-11-25	24.3000	24.3000	24.0000	24.0000	0.000%	2	2	-17.917%