Dark

INOD20270115C45
INOD Jan 15 2027 45.00 Call (INOD270115C00045000)
option OPRA

EOD

Sep 23, 2026

30.10+0.333%(+0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	26.8500	30.1000	26.8500	30.1000	+0.333%	9	210	0.000%
2026-09-22	24.0000	30.0000	24.0000	30.0000	+57.895%	15	210	+0.333%
2026-09-21	19.0000	19.0000	19.0000	19.0000	+15.713%	2	211	+58.421%
2026-09-17	16.4200	16.4200	16.4200	16.4200	+28.784%	4	211	+83.313%
2026-09-14	12.7500	12.7500	12.7500	12.7500	-17.208%	4	215	+136.078%
2026-09-02	15.4000	15.4000	15.4000	15.4000	-20.331%	2	211	+95.455%
2026-08-27	19.3300	19.3300	19.3300	19.3300	-23.506%	10	211	+55.717%
2026-08-21	25.2700	25.2700	25.2700	25.2700	+12.813%	3	211	+19.114%
2026-08-13	22.4000	22.4000	22.4000	22.4000	-1.060%	1	208	+34.375%
2026-08-12	22.6400	22.6400	22.6400	22.6400	-13.423%	1	208	+32.951%
2026-08-10	26.1500	26.1500	26.1500	26.1500	+6.735%	4	208	+15.105%
2026-08-07	24.5000	24.5000	24.5000	24.5000	+17.450%	2	207	+22.857%
2026-07-24	20.8600	20.8600	20.8600	20.8600	-16.090%	1	205	+44.295%
2026-07-22	24.8600	24.8600	24.8600	24.8600	-1.933%	2	206	+21.078%
2026-07-16	25.3500	25.3500	25.3500	25.3500	-12.946%	1	204	+18.738%
2026-07-15	29.2800	29.2800	29.1200	29.1200	-1.953%	2	204	+3.365%
2026-07-10	29.7000	29.7000	29.7000	29.7000	-4.869%	1	204	+1.347%
2026-07-02	31.2200	31.2200	31.2200	31.2200	-10.544%	1	205	-3.587%
2026-06-25	34.9000	34.9000	34.9000	34.9000	-22.185%	2	205	-13.754%
2026-06-24	44.8500	44.8500	44.8500	44.8500	-25.075%	1	207	-32.887%
2026-06-15	61.5000	61.5000	59.8600	59.8600	-12.613%	4	207	-49.716%
2026-06-05	68.5000	68.5000	68.5000	68.5000	-14.279%	2	205	-56.058%
2026-06-04	79.9100	79.9100	79.9100	79.9100	+40.885%	5	207	-62.333%
2026-05-26	56.7200	56.7200	56.7200	56.7200	-1.357%	3	212	-46.932%
2026-05-21	57.5000	57.5000	57.5000	57.5000	+2.679%	2	214	-47.652%
2026-05-18	56.0000	56.0000	56.0000	56.0000	+13.729%	1	214	-46.250%
2026-05-13	48.2000	49.2400	48.2000	49.2400	-20.000%	2	215	-38.871%
2026-05-11	55.0000	69.3400	55.0000	61.5500	+38.004%	17	217	-51.097%
2026-05-08	40.0000	52.4600	37.9000	44.6000	+211.888%	69	232	-32.511%
2026-05-07	14.4000	14.4000	14.3000	14.3000	+7.519%	2	283	+110.490%
2026-05-06	13.3000	13.3000	13.3000	13.3000	-4.317%	1	281	+126.316%
2026-05-04	13.5000	13.9000	13.0000	13.9000	+11.557%	3	282	+116.547%
2026-05-01	12.0100	12.4600	12.0100	12.4600	-1.812%	5	279	+141.573%
2026-04-30	12.6900	12.6900	12.6900	12.6900	+20.057%	6	279	+137.195%
2026-04-29	10.7400	10.7400	10.5700	10.5700	-3.382%	5	279	+184.768%
2026-04-28	10.9400	10.9400	10.9400	10.9400	-25.578%	1	274	+175.137%
2026-04-22	14.8000	14.8000	14.7000	14.7000	+1.379%	2	273	+104.762%
2026-04-21	15.0000	15.6000	14.5000	14.5000	-2.027%	3	270	+107.586%
2026-04-17	13.8500	15.0000	13.8500	14.8000	+13.846%	11	270	+103.378%
2026-04-15	13.0000	13.0000	13.0000	13.0000	+52.941%	10	263	+131.538%
2026-04-13	8.5000	8.5000	8.5000	8.5000	+11.111%	6	273	+254.118%
2026-04-10	7.6500	7.6500	7.6500	7.6500	-10.000%	5	273	+293.464%
2026-04-09	8.5000	8.5000	8.5000	8.5000	-1.278%	1	273	+254.118%
2026-03-27	8.6100	8.6100	8.6100	8.6100	-34.773%	4	273	+249.593%
2026-03-20	13.5000	13.5000	13.2000	13.2000	-0.452%	5	273	+128.030%
2026-03-19	13.2600	13.2600	13.2600	13.2600	-1.778%	1	272	+126.998%
2026-03-16	13.5000	13.5000	13.5000	13.5000	+3.846%	2	272	+122.963%
2026-03-12	13.0000	13.0000	13.0000	13.0000	-7.143%	2	273	+131.538%
2026-03-11	14.0000	14.0000	14.0000	14.0000	-0.356%	3	273	+115.000%
2026-03-09	14.0500	14.0500	14.0500	14.0500	-3.569%	8	271	+114.235%
2026-03-06	14.5700	14.5700	14.5700	14.5700	+12.077%	2	272	+106.589%
2026-03-03	13.0000	13.0000	13.0000	13.0000	-9.344%	20	273	+131.538%
2026-03-02	14.3400	14.3400	14.3400	14.3400	-1.103%	1	292	+109.902%
2026-02-27	16.3000	16.3000	14.5000	14.5000	-11.043%	3	292	+107.586%
2026-02-26	16.4000	16.4000	16.3000	16.3000	-0.610%	21	291	+84.663%
2026-02-25	16.4000	16.4000	16.4000	16.4000	+2.500%	20	252	+83.537%
2026-02-24	16.0000	16.0000	16.0000	16.0000	+6.667%	1	252	+88.125%
2026-02-23	15.5000	15.5000	15.0000	15.0000	-3.723%	10	251	+100.667%
2026-02-20	15.5800	15.5800	15.5800	15.5800	-7.262%	1	251	+93.196%
2026-02-19	16.6000	16.8000	16.1100	16.8000	+20.000%	12	250	+79.167%
2026-02-17	14.0000	14.0000	14.0000	14.0000	-6.729%	1	239	+115.000%
2026-02-13	15.0100	15.0100	15.0100	15.0100	-7.346%	8	238	+100.533%
2026-02-11	16.2500	16.2500	16.2000	16.2000	-11.957%	4	238	+85.802%
2026-02-10	18.4000	18.4000	18.4000	18.4000	+18.710%	1	234	+63.587%
2026-02-09	15.5000	15.5000	15.5000	15.5000	-12.921%	3	233	+94.194%
2026-02-06	14.0000	17.8000	14.0000	17.8000	+21.088%	9	236	+69.101%
2026-02-05	15.4500	15.4500	14.7000	14.7000	-21.180%	2	233	+104.762%
2026-02-04	18.6500	18.6500	18.6500	18.6500	-22.934%	10	234	+61.394%
2026-02-02	24.2000	24.2000	24.2000	24.2000	-1.224%	1	224	+24.380%
2026-01-30	24.5000	24.5000	24.5000	24.5000	-4.669%	2	223	+22.857%
2026-01-28	25.7000	25.7000	25.7000	25.7000	-1.154%	2	221	+17.121%
2026-01-26	26.0000	26.0000	26.0000	26.0000	-1.141%	2	221	+15.769%
2026-01-23	26.3000	26.3000	26.3000	26.3000	-2.593%	1	219	+14.449%
2026-01-21	27.0000	27.0000	27.0000	27.0000	-9.880%	1	218	+11.481%
2026-01-20	27.0000	29.9600	27.0000	29.9600	+4.755%	6	217	+0.467%
2026-01-16	28.6000	28.6000	28.6000	28.6000	-1.379%	10	211	+5.245%
2026-01-15	29.0000	29.0000	29.0000	29.0000	-4.448%	1	211	+3.793%
2026-01-13	30.3500	30.3500	30.3500	30.3500	+8.393%	1	212	-0.824%
2026-01-12	29.0000	29.0000	28.0000	28.0000	-8.197%	4	213	+7.500%
2026-01-07	30.5000	30.5000	30.5000	30.5000	+11.640%	5	209	-1.311%
2026-01-05	22.5100	27.3200	22.5100	27.3200	+33.074%	4	201	+10.176%
2025-12-30	20.5300	20.5300	20.5300	20.5300	+0.146%	1	201	+46.615%
2025-12-29	20.9200	20.9200	20.4000	20.5000	+2.500%	16	202	+46.829%
2025-12-26	20.0000	20.0000	20.0000	20.0000	-13.043%	2	190	+50.500%
2025-12-22	22.5500	23.0000	22.5500	23.0000	+27.778%	6	190	+30.870%
2025-12-17	18.0000	18.0000	18.0000	18.0000	-3.485%	1	184	+67.222%
2025-12-16	18.6500	18.6500	18.6500	18.6500	-6.750%	3	183	+61.394%
2025-12-15	20.0000	20.0000	20.0000	20.0000	-8.257%	2	183	+50.500%
2025-12-12	21.8000	21.8000	21.8000	21.8000	-12.800%	1	181	+38.073%
2025-12-09	25.0000	25.0000	25.0000	25.0000	-9.091%	1	180	+20.400%
2025-11-24	27.5000	27.5000	27.5000	27.5000	+22.222%	7	179	+9.455%
2025-11-21	22.4900	22.5000	22.4900	22.5000	-19.326%	11	186	+33.778%
2025-11-20	27.8900	27.8900	27.8900	27.8900	+6.491%	1	181	+7.924%
2025-11-18	26.1900	26.1900	26.1900	26.1900	-6.431%	3	182	+14.929%
2025-11-14	27.9900	27.9900	27.9900	27.9900	-20.029%	1	183	+7.538%
2025-11-05	35.0000	35.0000	35.0000	35.0000	-12.500%	1	182	-14.000%
2025-11-04	40.0000	40.0000	40.0000	40.0000	-6.738%	1	182	-24.750%
2025-10-30	42.8900	42.8900	42.8900	42.8900	+4.610%	2	182	-29.820%
2025-10-22	41.0000	41.0000	41.0000	41.0000	-9.890%	10	180	-26.585%
2025-10-21	45.5000	45.5000	45.4600	45.5000	-10.784%	15	180	-33.846%
2025-10-10	54.0000	54.0000	51.0000	51.0000	-11.397%	2	184	-40.980%
2025-10-08	57.5600	57.5600	57.5600	57.5600	+4.941%	1	184	-47.707%
2025-10-03	54.8500	54.8500	54.8500	54.8500	+0.883%	1	184	-45.123%
2025-10-02	54.3700	54.3700	54.3700	54.3700	+10.959%	5	184	-44.639%
2025-10-01	49.0000	49.0000	49.0000	49.0000	+11.364%	1	189	-38.571%
2025-09-30	44.0000	44.0000	44.0000	44.0000	+27.647%	1	190	-31.591%
2025-09-25	35.0500	35.0500	34.4700	34.4700	-9.337%	7	191	-12.678%
2025-09-24	38.0200	38.0200	38.0200	38.0200	-12.275%	1	195	-20.831%
2025-09-23	42.7800	43.3400	42.7800	43.3400	+13.873%	2	196	-30.549%
2025-09-18	39.0000	39.0000	37.4900	38.0600	+12.938%	5	198	-20.914%
2025-09-17	33.7000	34.8000	33.7000	33.7000	+3.692%	4	196	-10.682%
2025-09-16	32.7000	32.7000	32.0000	32.5000	-4.412%	18	199	-7.385%
2025-09-15	30.2100	34.0000	30.2100	34.0000	+5.263%	55	203	-11.471%
2025-09-12	32.3000	32.3000	32.3000	32.3000	+18.969%	1	243	-6.811%
2025-09-10	27.4800	29.2500	27.1500	27.1500	+29.101%	4	244	+10.866%
2025-09-09	20.6000	21.0300	20.6000	21.0300	+5.678%	2	246	+43.129%
2025-09-08	17.8700	19.9000	16.2000	19.9000	+20.973%	33	248	+51.256%
2025-09-05	15.0000	16.4500	15.0000	16.4500	+16.667%	15	220	+82.979%
2025-09-04	13.6000	14.3300	13.6000	14.1000	+11.905%	12	231	+113.475%
2025-09-03	12.6000	12.6000	12.6000	12.6000	+8.247%	2	229	+138.889%
2025-09-02	11.6500	11.6500	11.6400	11.6400	-9.767%	2	229	+158.591%
2025-08-29	12.9000	12.9000	12.9000	12.9000	-6.522%	3	229	+133.333%
2025-08-28	13.8000	13.8000	13.8000	13.8000	+9.524%	1	229	+118.116%
2025-08-25	12.6000	12.6000	12.6000	12.6000	-5.970%	1	229	+138.889%
2025-08-22	12.4500	13.4000	12.4500	13.4000	+8.065%	2	229	+124.627%
2025-08-21	12.4500	12.4500	12.4000	12.4000	+1.390%	2	229	+142.742%
2025-08-20	12.2300	12.2300	12.2300	12.2300	-13.262%	30	228	+146.116%
2025-08-18	14.4000	14.4000	14.1000	14.1000	-5.369%	2	258	+113.475%
2025-08-14	16.2000	16.2000	14.7600	14.9000	-10.511%	7	257	+102.013%
2025-08-13	16.0000	16.6500	16.0000	16.6500	+1.216%	4	256	+80.781%
2025-08-12	16.4000	16.4500	16.4000	16.4500	+3.070%	4	255	+82.979%
2025-08-11	16.3000	16.3000	15.3500	15.9600	-6.667%	4	254	+88.596%
2025-08-08	17.1000	17.1000	17.1000	17.1000	+2.950%	1	255	+76.023%
2025-08-07	16.8000	16.8000	16.6000	16.6100	+0.911%	11	255	+81.216%
2025-08-06	16.4600	16.4600	16.4600	16.4600	-3.176%	1	247	+82.868%
2025-08-04	17.1500	17.6000	15.5000	17.0000	-10.855%	15	248	+77.059%
2025-08-01	21.2000	21.2000	18.8500	19.0700	-26.314%	14	244	+57.840%
2025-07-31	25.8800	25.8800	25.8800	25.8800	+17.104%	1	231	+16.306%
2025-07-30	20.1000	22.1000	20.1000	22.1000	+0.455%	9	231	+36.199%
2025-07-29	22.0000	22.0000	22.0000	22.0000	-1.786%	2	230	+36.818%
2025-07-25	21.5000	22.4000	21.5000	22.4000	+7.796%	2	231	+34.375%
2025-07-23	20.7800	20.7800	20.7800	20.7800	-15.184%	1	231	+44.851%
2025-07-17	24.5000	24.5000	24.5000	24.5000	+6.987%	2	232	+22.857%
2025-07-15	22.9000	22.9000	22.9000	22.9000	-2.966%	1	230	+31.441%
2025-07-14	22.3200	23.6000	22.3200	23.6000	-0.840%	2	229	+27.542%
2025-07-11	23.8000	23.8000	23.8000	23.8000	-12.916%	1	228	+26.471%
2025-07-08	27.3300	27.3300	27.3300	27.3300	+15.171%	1	228	+10.135%
2025-07-03	23.7400	23.7400	23.7300	23.7300	+4.079%	3	227	+26.844%
2025-07-02	22.8000	22.8000	22.8000	22.8000	-8.065%	30	227	+32.018%
2025-06-30	24.8000	24.8000	24.8000	24.8000	+5.532%	3	197	+21.371%
2025-06-27	24.0000	24.0000	23.5000	23.5000	-8.203%	8	197	+28.085%
2025-06-26	25.6000	25.6000	25.6000	25.6000	+24.878%	2	189	+17.578%
2025-06-25	20.4000	20.5000	20.4000	20.5000	-6.818%	4	191	+46.829%
2025-06-24	22.0000	22.0000	22.0000	22.0000	-8.333%	3	190	+36.818%
2025-06-20	22.5000	24.1200	22.5000	24.0000	+23.077%	24	190	+25.417%
2025-06-18	19.5000	19.5000	19.5000	19.5000	-10.138%	4	200	+54.359%
2025-06-17	21.0000	21.9900	21.0000	21.7000	+8.500%	8	200	+38.710%
2025-06-16	20.6400	21.2000	20.0000	20.0000	+10.865%	22	195	+50.500%
2025-06-13	18.0400	18.0400	18.0400	18.0400	-5.003%	2	180	+66.851%
2025-06-12	19.0300	19.0300	18.9900	18.9900	+1.011%	7	180	+58.504%
2025-06-11	19.9000	19.9000	18.8000	18.8000	-3.590%	16	174	+60.106%
2025-06-10	19.5000	19.5000	19.5000	19.5000	-12.985%	1	164	+54.359%
2025-06-05	22.0500	22.4100	22.0500	22.4100	+8.261%	32	163	+34.315%
2025-06-03	20.7000	20.7000	20.7000	20.7000	+4.545%	1	133	+45.411%
2025-06-02	19.8000	19.8000	19.8000	19.8000	+15.116%	2	132	+52.020%
2025-05-29	17.3000	17.3000	17.2000	17.2000	+19.031%	2	132	+75.000%
2025-05-23	14.4500	14.4500	14.4500	14.4500	+0.069%	2	130	+108.304%
2025-05-13	14.4400	14.4400	14.4400	14.4400	+6.963%	1	130	+108.449%
2025-05-12	13.5000	13.5000	13.5000	13.5000	+26.880%	1	130	+122.963%
2025-04-04	10.9100	10.9100	10.6400	10.6400	-22.392%	120	129	+182.895%
2025-04-03	13.7100	13.7100	13.7100	13.7100	-14.686%	1	119	+119.548%
2025-03-28	16.0700	16.0700	16.0700	16.0700	-24.198%	4	118	+87.306%
2025-03-25	20.5800	21.2000	20.5800	21.2000	+9.222%	32	118	+41.981%
2025-03-21	19.4300	19.4300	19.4100	19.4100	-21.417%	4	92	+55.075%
2025-03-17	24.6800	24.7300	24.6800	24.7000	+2.917%	41	92	+21.862%
2025-03-14	24.0000	24.0000	24.0000	24.0000	+12.835%	8	68	+25.417%
2025-03-12	21.8600	21.8600	21.2700	21.2700	+4.675%	2	68	+41.514%
2025-03-11	20.3200	20.3200	20.3200	20.3200	-9.407%	10	67	+48.130%
2025-03-10	22.4300	22.4300	22.4300	22.4300	-21.847%	1	57	+34.195%
2025-03-05	28.7000	28.7000	28.7000	28.7000	-26.410%	1	57	+4.878%
2025-02-21	39.0000	39.0000	39.0000	39.0000	+18.721%	2	57	-22.821%
2025-02-19	33.9000	34.0000	32.4000	32.8500	-2.522%	15	56	-8.371%
2025-02-18	31.0000	34.4000	31.0000	33.7000	+16.207%	6	59	-10.682%
2025-02-14	29.0000	29.0000	29.0000	29.0000	+5.455%	2	61	+3.793%
2025-02-13	25.6700	28.1000	25.6700	27.5000	+26.147%	5	62	+9.455%
2025-02-11	21.9000	21.9000	21.8000	21.8000	+2.540%	2	62	+38.073%
2025-02-07	21.1000	21.6000	20.9000	21.2600	+9.588%	108	60	+41.580%
2025-02-06	19.5000	19.5000	19.2000	19.4000	+11.494%	5	8	+55.155%
2025-01-31	17.4000	17.4000	17.4000	17.4000	+24.731%	2	7	+72.989%
2025-01-27	13.9500	13.9500	13.9500	13.9500	-26.963%	1	6	+115.771%
2025-01-24	19.1000	19.1000	19.1000	19.1000	-13.379%	2	7	+57.592%
2024-12-26	22.0500	22.0500	22.0500	22.0500	+19.189%	2	6	+36.508%
2024-12-10	18.5000	18.5000	18.5000	18.5000	-19.249%	3	4	+62.703%
2024-11-22	22.9100	22.9100	22.9100	22.9100	+14.550%	2	7	+31.384%
2024-11-13	20.5000	20.5000	20.0000	20.0000	-13.043%	2	6	+50.500%
2024-11-12	23.0000	23.0000	23.0000	23.0000	-7.593%	1	6	+30.870%
2024-11-11	24.8900	24.8900	24.8900	24.8900	0.000%	5	5	+20.932%