Dark

INOD20270115C42
INOD Jan 15 2027 42.00 Call (INOD270115C00042000)
option OPRA

Inactive

Aug 25, 2026

20.70-16.532%(-4.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	20.7000	20.7000	20.7000	20.7000	-16.532%	2	112	0.000%
2026-08-18	24.8000	24.8000	24.8000	24.8000	-11.111%	1	114	-16.532%
2026-08-14	26.2700	27.9000	26.2700	27.9000	+3.833%	31	114	-25.806%
2026-08-07	26.8700	26.8700	26.8700	26.8700	+28.626%	1	107	-22.962%
2026-07-29	20.8900	20.8900	20.8900	20.8900	-34.882%	1	107	-0.910%
2026-07-13	32.0800	32.0800	32.0800	32.0800	-48.258%	3	107	-35.474%
2026-06-05	62.0000	62.0000	62.0000	62.0000	-0.784%	1	110	-66.613%
2026-05-12	62.4900	62.4900	62.4900	62.4900	-11.110%	1	110	-66.875%
2026-05-11	66.6700	71.6000	66.6700	70.3000	+41.449%	5	110	-70.555%
2026-05-08	48.5000	49.7000	48.5000	49.7000	+222.727%	4	111	-58.350%
2026-05-06	15.4900	15.4900	15.4000	15.4000	-3.750%	4	115	+34.416%
2026-05-05	16.0000	16.0000	16.0000	16.0000	+25.984%	1	116	+29.375%
2026-04-30	12.7000	12.7000	12.7000	12.7000	-16.993%	1	117	+62.992%
2026-04-21	15.7000	15.7000	15.3000	15.3000	-2.236%	2	117	+35.294%
2026-04-20	15.6500	15.6500	15.6500	15.6500	+15.074%	1	117	+32.268%
2026-04-16	13.5000	13.6000	13.5000	13.6000	-6.207%	2	117	+52.206%
2026-04-08	14.6000	14.6000	14.5000	14.5000	+74.699%	2	117	+42.759%
2026-03-30	9.8700	9.8700	8.3000	8.3000	-26.678%	2	117	+149.398%
2026-03-27	12.0000	12.0000	11.3200	11.3200	-20.394%	3	117	+82.862%
2026-03-20	13.2000	14.2200	13.2000	14.2200	-0.975%	2	117	+45.570%
2026-03-19	14.3600	14.3600	14.3600	14.3600	-9.686%	1	117	+44.150%
2026-03-16	15.9000	15.9000	15.9000	15.9000	+16.484%	1	118	+30.189%
2026-03-13	13.6500	13.6500	13.6500	13.6500	-5.862%	3	118	+51.648%
2026-03-05	14.5000	14.5000	14.5000	14.5000	-9.375%	1	118	+42.759%
2026-03-04	16.0000	16.0000	16.0000	16.0000	+2.564%	50	118	+29.375%
2026-02-27	18.8000	18.8000	15.6000	15.6000	+2.228%	53	141	+32.692%
2026-02-12	14.1400	15.2600	14.1400	15.2600	-19.684%	3	94	+35.649%
2026-02-10	19.0000	19.0000	19.0000	19.0000	+7.955%	1	92	+8.947%
2026-02-06	17.6000	17.6000	17.6000	17.6000	-20.000%	2	91	+17.614%
2026-02-04	22.0000	22.0000	22.0000	22.0000	-14.230%	1	93	-5.909%
2026-02-02	25.6500	25.6500	25.6500	25.6500	+5.730%	2	92	-19.298%
2026-01-30	25.1000	25.1000	24.2600	24.2600	-13.357%	2	94	-14.674%
2026-01-29	28.0000	28.0000	28.0000	28.0000	+11.554%	1	92	-26.071%
2026-01-28	25.1000	25.1000	25.1000	25.1000	-10.357%	1	92	-17.530%
2026-01-26	28.0000	28.0000	28.0000	28.0000	+3.704%	4	91	-26.071%
2026-01-22	27.0000	27.0000	27.0000	27.0000	+1.887%	2	91	-23.333%
2026-01-21	26.0500	26.5000	26.0500	26.5000	-15.308%	2	90	-21.887%
2026-01-13	31.2900	31.2900	31.2900	31.2900	+3.267%	10	89	-33.845%
2026-01-05	24.0400	30.3000	24.0400	30.3000	+40.603%	2	94	-31.683%
2025-12-19	21.5500	21.5500	21.5500	21.5500	-21.636%	10	94	-3.944%
2025-11-17	27.5000	27.5000	27.5000	27.5000	-49.615%	1	89	-24.727%
2025-10-10	54.5800	54.5800	54.5800	54.5800	-7.492%	1	88	-62.074%
2025-10-09	59.0000	59.0000	59.0000	59.0000	+52.062%	1	88	-64.915%
2025-09-24	38.8000	38.8000	38.8000	38.8000	-3.242%	1	88	-46.649%
2025-09-19	40.1000	40.1000	40.1000	40.1000	+2.453%	1	88	-48.379%
2025-09-18	39.4200	39.4200	38.9600	39.1400	+10.098%	4	88	-47.113%
2025-09-17	36.1700	36.1700	35.5500	35.5500	+2.185%	2	88	-41.772%
2025-09-15	34.5800	34.7900	34.5800	34.7900	+12.117%	2	90	-40.500%
2025-09-11	31.0300	31.0300	31.0300	31.0300	+10.821%	1	88	-33.290%
2025-09-10	30.0000	30.0300	28.0000	28.0000	+21.107%	3	87	-26.071%
2025-09-09	23.1200	23.1200	23.1200	23.1200	+12.780%	4	86	-10.467%
2025-09-08	18.8000	20.5000	18.8000	20.5000	+20.588%	20	86	+0.976%
2025-09-05	15.5500	17.0000	15.5500	17.0000	+38.211%	5	86	+21.765%
2025-09-02	12.3000	12.3000	12.3000	12.3000	-16.610%	1	86	+68.293%
2025-08-28	14.7500	14.7500	14.7500	14.7500	+6.115%	1	85	+40.339%
2025-08-26	13.9000	13.9000	13.9000	13.9000	+2.206%	1	85	+48.921%
2025-08-22	14.2600	14.3000	13.4000	13.6000	-0.730%	10	86	+52.206%
2025-08-21	13.0000	13.7000	13.0000	13.7000	+4.421%	3	80	+51.095%
2025-08-20	13.1200	13.1200	13.1200	13.1200	-10.748%	4	79	+57.774%
2025-08-15	14.0000	14.7000	14.0000	14.7000	-10.855%	3	82	+40.816%
2025-08-14	16.5300	16.5300	16.4900	16.4900	-6.836%	54	81	+25.531%
2025-08-13	18.2000	18.2000	17.7000	17.7000	+7.013%	3	31	+16.949%
2025-08-12	16.0000	16.5400	15.8000	16.5400	-2.130%	9	31	+25.151%
2025-08-11	17.4000	18.3000	16.9000	16.9000	-8.152%	3	29	+22.485%
2025-08-08	18.4000	18.4000	18.4000	18.4000	+1.657%	1	30	+12.500%
2025-08-06	18.1000	18.1000	18.1000	18.1000	-0.549%	1	31	+14.365%
2025-08-04	18.2000	18.2000	18.2000	18.2000	-22.553%	1	30	+13.736%
2025-07-25	23.4000	23.5000	23.4000	23.5000	+5.856%	3	29	-11.915%
2025-07-23	22.2000	22.2000	22.2000	22.2000	-1.770%	3	30	-6.757%
2025-07-22	22.6000	22.6000	22.6000	22.6000	-4.802%	3	27	-8.407%
2025-07-21	23.7400	23.7400	23.7400	23.7400	-3.731%	1	27	-12.805%
2025-07-11	24.6600	24.6600	24.6600	24.6600	+2.324%	1	28	-16.058%
2025-07-03	24.1000	24.1000	24.1000	24.1000	+13.146%	1	29	-14.108%
2025-06-25	21.3000	21.3000	21.3000	21.3000	-14.800%	1	29	-2.817%
2025-06-20	25.0000	25.0000	25.0000	25.0000	+11.111%	12	28	-17.200%
2025-06-17	22.5000	22.5000	22.5000	22.5000	+7.194%	6	34	-8.000%
2025-06-11	20.9900	20.9900	20.9900	20.9900	-19.977%	1	28	-1.382%
2025-06-09	26.2500	26.2500	26.2300	26.2300	-0.719%	5	27	-21.083%
2025-06-06	26.4200	26.4200	26.4200	26.4200	+21.193%	2	31	-21.650%
2025-06-05	21.8000	21.8000	21.8000	21.8000	+1.869%	1	30	-5.046%
2025-06-03	21.4000	21.4000	21.4000	21.4000	+13.830%	1	31	-3.271%
2025-05-27	18.8000	18.8000	18.8000	18.8000	+21.056%	5	31	+10.106%
2025-05-20	16.0000	16.0000	15.5300	15.5300	+7.177%	3	27	+33.290%
2025-05-12	15.6000	15.6000	14.4900	14.4900	0.000%	2	26	+42.857%
2025-05-09	13.5000	14.4900	13.5000	14.4900	-23.937%	6	26	+42.857%
2025-05-02	19.0500	19.0500	19.0500	19.0500	+27.000%	4	28	+8.661%
2025-04-23	15.0000	15.0000	15.0000	15.0000	+31.579%	1	26	+38.000%
2025-04-04	11.4000	11.4000	11.4000	11.4000	-43.704%	2	26	+81.579%
2025-03-21	20.2500	20.2500	20.2500	20.2500	-5.152%	2	27	+2.222%
2025-03-19	21.3500	21.3500	21.3500	21.3500	+6.484%	1	26	-3.044%
2025-03-11	20.0500	20.0500	20.0500	20.0500	-5.869%	5	27	+3.242%
2025-02-11	21.6100	21.6100	21.2000	21.3000	-6.002%	20	23	-2.817%
2025-01-03	22.6600	22.6600	22.6600	22.6600	+7.905%	2	24	-8.650%
2024-12-26	21.0000	21.0000	21.0000	21.0000	-7.080%	1	24	-1.429%
2024-12-23	22.7000	22.7000	21.8300	22.6000	+7.619%	21	24	-8.407%
2024-11-18	21.0000	21.0000	21.0000	21.0000	+12.299%	2	4	-1.429%
2024-11-15	18.7000	18.7000	18.7000	18.7000	0.000%	4	2	+10.695%