Dark

INOD20270115C40
INOD Jan 15 2027 40.00 Call (INOD270115C00040000)
option OPRA

EOD

Sep 23, 2026

29.43+67.979%(+11.91)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	29.4300	29.4300	29.4300	29.4300	+67.979%	2	247	0.000%
2026-09-16	17.5200	17.5200	17.5200	17.5200	-8.272%	1	248	+67.979%
2026-09-15	19.1000	19.1000	19.1000	19.1000	+20.886%	1	249	+54.084%
2026-09-14	15.8000	15.8000	15.8000	15.8000	-8.986%	4	248	+86.266%
2026-09-11	17.3600	17.3600	17.3600	17.3600	-4.668%	4	248	+69.528%
2026-09-02	18.2100	18.2100	18.2100	18.2100	+0.055%	2	246	+61.614%
2026-09-01	18.2000	18.2000	18.2000	18.2000	-9.453%	4	246	+61.703%
2026-08-31	20.1000	20.1000	20.1000	20.1000	-11.062%	4	250	+46.418%
2026-08-27	22.6000	22.6000	22.6000	22.6000	-21.528%	1	249	+30.221%
2026-08-21	28.8000	28.8000	28.8000	28.8000	+8.720%	4	248	+2.188%
2026-08-19	25.5000	26.5000	25.5000	26.4900	-10.203%	10	248	+11.099%
2026-08-14	29.5000	29.5000	29.5000	29.5000	+2.859%	4	248	-0.237%
2026-08-07	28.0000	28.6800	28.0000	28.6800	-16.870%	14	248	+2.615%
2026-08-05	34.5000	34.5000	34.5000	34.5000	+4.545%	1	248	-14.696%
2026-08-04	33.0000	33.0000	33.0000	33.0000	+5.939%	1	248	-10.818%
2026-07-15	31.1500	31.1500	31.1500	31.1500	-12.891%	1	248	-5.522%
2026-07-07	35.7600	35.7600	35.7600	35.7600	+2.171%	2	249	-17.701%
2026-07-02	35.0000	35.0000	35.0000	35.0000	-9.747%	2	250	-15.914%
2026-06-25	41.2000	41.2000	38.7800	38.7800	-47.238%	5	250	-24.110%
2026-06-16	73.5000	73.5000	73.5000	73.5000	+35.609%	1	249	-59.959%
2026-06-09	54.1000	54.2000	54.1000	54.2000	-25.344%	3	249	-45.701%
2026-06-05	72.6000	72.6000	72.6000	72.6000	+21.000%	1	249	-59.463%
2026-05-28	60.0000	60.0000	60.0000	60.0000	+8.303%	4	250	-50.950%
2026-05-14	55.4000	55.4000	55.4000	55.4000	+2.593%	1	250	-46.877%
2026-05-13	54.0000	54.0000	54.0000	54.0000	-6.087%	2	251	-45.500%
2026-05-12	65.4500	65.4500	57.5000	57.5000	-20.139%	10	251	-48.817%
2026-05-11	55.1100	73.5100	55.1100	72.0000	+50.785%	31	251	-59.125%
2026-05-08	37.8000	54.0000	37.8000	47.7500	+177.616%	111	278	-38.366%
2026-05-07	15.7400	17.2000	15.7400	17.2000	+12.418%	26	307	+71.105%
2026-05-06	17.0000	17.0000	15.3000	15.3000	-1.290%	2	287	+92.353%
2026-05-05	17.8000	17.8000	15.5000	15.5000	-3.125%	7	288	+89.871%
2026-05-04	16.0000	16.0000	16.0000	16.0000	+17.561%	1	289	+83.938%
2026-05-01	13.6100	13.6100	13.6100	13.6100	+0.815%	7	286	+116.238%
2026-04-30	13.5000	13.5000	13.5000	13.5000	+9.756%	1	286	+118.000%
2026-04-29	12.3000	12.3000	12.3000	12.3000	-3.529%	2	286	+139.268%
2026-04-28	12.5000	12.7500	11.1000	12.7500	-2.672%	4	288	+130.824%
2026-04-27	13.6000	13.6100	13.1000	13.1000	-3.392%	22	289	+124.656%
2026-04-24	14.2000	14.2000	13.4000	13.5600	-13.631%	9	273	+117.035%
2026-04-23	15.5000	15.7000	15.5000	15.7000	-6.548%	4	276	+87.452%
2026-04-22	16.6500	16.8000	16.6500	16.8000	-6.145%	2	276	+75.179%
2026-04-21	17.1000	17.9000	17.1000	17.9000	+8.485%	13	276	+64.413%
2026-04-20	16.5000	16.5000	16.5000	16.5000	+0.548%	20	278	+78.364%
2026-04-17	16.4300	17.0000	16.4100	16.4100	+10.654%	18	258	+79.342%
2026-04-16	14.8300	14.8300	14.8300	14.8300	+15.409%	2	274	+98.449%
2026-04-14	13.0000	13.0000	12.8500	12.8500	+13.717%	2	274	+129.027%
2026-04-13	9.0000	11.3000	9.0000	11.3000	+29.885%	12	274	+160.442%
2026-04-10	8.7000	8.7000	8.7000	8.7000	-9.938%	4	272	+238.276%
2026-04-09	10.0100	10.0100	9.6600	9.6600	-16.000%	6	272	+204.658%
2026-04-06	11.5000	11.5000	11.5000	11.5000	-4.167%	1	269	+155.913%
2026-04-02	12.0000	12.0000	12.0000	12.0000	-5.512%	1	268	+145.250%
2026-04-01	12.7000	12.7000	12.7000	12.7000	+32.292%	10	268	+131.732%
2026-03-31	9.6000	9.6000	9.6000	9.6000	+4.009%	1	258	+206.563%
2026-03-30	11.0000	11.0000	9.2300	9.2300	-40.833%	20	258	+218.852%
2026-03-23	15.6000	15.6000	15.6000	15.6000	+2.295%	30	248	+88.654%
2026-03-19	15.2500	15.2500	15.2500	15.2500	-3.481%	1	259	+92.984%
2026-03-16	15.8000	15.8000	15.8000	15.8000	+4.636%	20	259	+86.266%
2026-03-12	15.1000	15.1000	15.1000	15.1000	-7.362%	1	279	+94.901%
2026-03-11	16.0000	16.3000	16.0000	16.3000	+1.875%	31	279	+80.552%
2026-03-09	16.0000	16.0000	16.0000	16.0000	-3.030%	5	309	+83.938%
2026-03-04	16.5000	16.5000	16.5000	16.5000	+10.000%	1	309	+78.364%
2026-03-03	15.2000	15.2000	15.0000	15.0000	-0.859%	2	309	+96.200%
2026-03-02	15.1300	15.1300	15.1300	15.1300	-19.177%	1	307	+94.514%
2026-02-26	18.7200	18.7200	18.7200	18.7200	-1.474%	1	307	+57.212%
2026-02-25	17.0000	19.0000	17.0000	19.0000	+9.827%	2	305	+54.895%
2026-02-24	17.3000	17.3000	17.3000	17.3000	+2.367%	1	305	+70.116%
2026-02-18	15.5000	18.0000	15.5000	16.9000	+5.625%	10	305	+74.142%
2026-02-17	17.0200	17.0200	15.0000	16.0000	+3.226%	6	306	+83.938%
2026-02-12	15.5000	16.0000	14.5000	15.5000	-21.717%	27	301	+89.871%
2026-02-10	19.8000	19.8000	19.8000	19.8000	-5.714%	2	284	+48.636%
2026-02-09	21.0300	21.0300	21.0000	21.0000	+23.529%	3	282	+40.143%
2026-02-05	17.0000	17.0000	17.0000	17.0000	-8.108%	2	281	+73.118%
2026-02-04	22.6000	22.6000	18.5000	18.5000	-22.917%	4	281	+59.081%
2026-02-03	24.0000	24.0000	24.0000	24.0000	-7.692%	1	278	+22.625%
2026-02-02	26.0000	26.0000	26.0000	26.0000	+0.386%	2	278	+13.192%
2026-01-30	27.0000	27.0000	25.9000	25.9000	-22.362%	6	276	+13.629%
2026-01-29	32.0000	33.3600	32.0000	33.3600	+29.553%	18	274	-11.781%
2026-01-28	27.8800	27.8800	25.7500	25.7500	-7.241%	8	264	+14.291%
2026-01-27	27.7600	27.7600	27.7600	27.7600	+1.499%	10	259	+6.016%
2026-01-23	27.3500	27.3500	27.3500	27.3500	-8.833%	5	260	+7.605%
2026-01-22	28.0000	30.0000	27.8000	30.0000	+5.263%	52	256	-1.900%
2026-01-21	29.9500	29.9500	27.3000	28.5000	-10.938%	18	252	+3.263%
2026-01-20	29.7500	32.0000	29.7500	32.0000	+2.236%	20	245	-8.031%
2026-01-16	32.0000	32.0000	31.3000	31.3000	+15.583%	31	196	-5.974%
2026-01-15	27.7700	28.2000	27.0800	27.0800	-9.188%	5	196	+8.678%
2026-01-12	29.8200	29.8200	29.8200	29.8200	-6.813%	1	197	-1.308%
2026-01-08	31.8000	32.0000	31.8000	32.0000	-1.538%	2	198	-8.031%
2026-01-06	30.5000	32.5000	30.5000	32.5000	+42.857%	6	198	-9.446%
2025-12-31	22.7500	22.7500	22.7500	22.7500	+0.664%	2	199	+29.363%
2025-12-29	22.6000	22.6000	22.6000	22.6000	-2.837%	2	199	+30.221%
2025-12-26	22.1000	23.2600	22.1000	23.2600	-2.392%	2	201	+26.526%
2025-12-23	23.8300	23.8300	23.8300	23.8300	-3.248%	2	202	+23.500%
2025-12-22	25.0000	25.0000	24.6300	24.6300	-13.851%	5	200	+19.488%
2025-12-05	28.5900	28.5900	28.5900	28.5900	-6.446%	1	195	+2.938%
2025-12-04	31.0000	31.0000	30.5600	30.5600	+14.457%	4	196	-3.698%
2025-12-01	26.0000	26.7000	26.0000	26.7000	-8.936%	6	196	+10.225%
2025-11-28	29.3200	29.3200	29.3200	29.3200	+10.558%	1	200	+0.375%
2025-11-25	27.5000	27.5000	26.5200	26.5200	-11.600%	12	200	+10.973%
2025-11-24	30.0000	30.0000	30.0000	30.0000	+3.448%	18	198	-1.900%
2025-11-18	29.0000	29.0000	29.0000	29.0000	-6.452%	3	198	+1.483%
2025-11-13	31.0000	31.0000	31.0000	31.0000	-7.463%	1	198	-5.065%
2025-11-12	33.5000	33.5000	33.5000	33.5000	-4.558%	1	198	-12.149%
2025-11-11	33.5000	35.1000	33.5000	35.1000	-2.500%	2	197	-16.154%
2025-11-07	36.0000	36.0000	36.0000	36.0000	-11.111%	1	196	-18.250%
2025-11-03	40.5000	40.5000	40.5000	40.5000	-12.903%	1	196	-27.333%
2025-10-30	46.5000	46.5000	46.5000	46.5000	+13.415%	1	196	-36.710%
2025-10-22	40.0000	41.0000	40.0000	41.0000	-14.172%	3	196	-28.220%
2025-10-21	43.0000	47.8500	43.0000	47.7700	-3.005%	10	194	-38.392%
2025-10-17	49.2500	49.2500	49.2500	49.2500	-16.384%	1	197	-40.244%
2025-10-10	58.9000	58.9000	58.9000	58.9000	-1.833%	6	198	-50.034%
2025-10-09	61.5000	61.5000	60.0000	60.0000	-2.518%	2	204	-50.950%
2025-10-08	58.0000	61.5500	58.0000	61.5500	+14.193%	2	203	-52.185%
2025-10-06	53.9000	53.9000	53.9000	53.9000	-5.720%	2	204	-45.399%
2025-10-02	57.1700	57.1700	57.1700	57.1700	+19.104%	2	206	-48.522%
2025-10-01	50.0000	50.0000	48.0000	48.0000	+9.091%	2	206	-38.688%
2025-09-29	44.0000	44.0000	44.0000	44.0000	+18.280%	1	207	-33.114%
2025-09-25	37.2000	37.2000	37.2000	37.2000	-15.646%	1	207	-20.887%
2025-09-23	44.1000	44.1000	44.1000	44.1000	+5.959%	5	207	-33.265%
2025-09-19	41.6200	41.6200	41.6200	41.6200	+1.512%	1	212	-29.289%
2025-09-18	41.0000	41.0000	41.0000	41.0000	+7.895%	2	213	-28.220%
2025-09-17	36.9000	38.0000	36.9000	38.0000	+6.742%	5	214	-22.553%
2025-09-16	35.2400	35.6000	35.2400	35.6000	+4.094%	7	217	-17.331%
2025-09-12	35.8800	35.8800	34.2000	34.2000	+10.680%	6	224	-13.947%
2025-09-11	30.9000	30.9000	30.9000	30.9000	+3.761%	1	229	-4.757%
2025-09-10	31.1900	31.1900	29.7800	29.7800	+12.377%	10	229	-1.175%
2025-09-09	22.6000	26.5000	22.6000	26.5000	+25.000%	12	234	+11.057%
2025-09-08	19.1600	21.4000	18.1100	21.2000	+6.533%	15	238	+38.821%
2025-09-05	17.0000	19.9000	16.8500	19.9000	+23.602%	11	234	+47.889%
2025-09-04	13.5000	16.5000	13.5000	16.1000	+19.259%	7	236	+82.795%
2025-09-02	13.5000	13.5000	13.5000	13.5000	-12.903%	4	231	+118.000%
2025-08-28	15.5000	15.5000	15.5000	15.5000	+4.027%	1	227	+89.871%
2025-08-27	14.9000	14.9000	14.9000	14.9000	+0.949%	4	228	+97.517%
2025-08-26	14.7000	14.7600	14.7000	14.7600	+3.217%	2	227	+99.390%
2025-08-25	14.3000	14.3000	14.3000	14.3000	+1.779%	1	227	+105.804%
2025-08-22	13.5500	14.8000	13.5500	14.0500	+1.812%	4	226	+109.466%
2025-08-21	14.2700	14.2700	13.8000	13.8000	-2.817%	3	224	+113.261%
2025-08-20	14.0000	14.2000	13.6200	14.2000	-3.401%	48	223	+107.254%
2025-08-19	14.6000	14.8000	14.6000	14.7000	-5.161%	5	251	+100.204%
2025-08-18	16.1500	16.2000	15.5000	15.5000	-1.274%	38	248	+89.871%
2025-08-15	15.6000	15.7000	15.4000	15.7000	-12.291%	6	247	+87.452%
2025-08-13	17.9000	17.9000	17.9000	17.9000	0.000%	1	245	+64.413%
2025-08-11	17.7300	17.9000	17.4000	17.9000	-7.732%	3	245	+64.413%
2025-08-08	19.4000	19.4000	19.4000	19.4000	+6.011%	6	244	+51.701%
2025-08-07	18.5000	18.5000	18.3000	18.3000	-6.154%	5	247	+60.820%
2025-08-06	18.2000	19.5000	17.8800	19.5000	-1.515%	3	244	+50.923%
2025-08-05	19.8000	19.8000	19.8000	19.8000	+4.211%	3	242	+48.636%
2025-08-04	19.0000	19.0000	19.0000	19.0000	-6.219%	4	239	+54.895%
2025-08-01	20.5400	20.5400	20.2600	20.2600	-12.672%	4	240	+45.262%
2025-07-21	23.2000	23.2000	23.2000	23.2000	-3.814%	2	240	+26.853%
2025-07-18	24.1200	24.1200	24.1200	24.1200	-12.291%	2	240	+22.015%
2025-07-17	27.5000	27.5000	27.5000	27.5000	+0.365%	1	240	+7.018%
2025-07-09	27.0000	27.4000	27.0000	27.4000	-8.023%	7	240	+7.409%
2025-07-08	29.7900	29.7900	29.7900	29.7900	+18.214%	1	240	-1.208%
2025-06-27	25.2000	25.2000	25.2000	25.2000	+6.870%	1	240	+16.786%
2025-06-24	23.5800	23.5800	23.5800	23.5800	-8.178%	1	239	+24.809%
2025-06-20	25.6400	25.6800	25.6400	25.6800	+10.833%	4	238	+14.603%
2025-06-17	23.1700	23.1700	23.1700	23.1700	+3.995%	1	239	+27.018%
2025-06-16	22.9900	22.9900	22.2800	22.2800	+22.283%	5	239	+32.092%
2025-06-13	19.5600	19.6000	18.2000	18.2200	-10.246%	26	241	+61.526%
2025-06-12	20.8000	21.0000	20.3000	20.3000	-1.932%	5	230	+44.975%
2025-06-11	20.7000	20.7000	20.7000	20.7000	-18.182%	2	226	+42.174%
2025-06-09	26.6400	26.6400	25.3000	25.3000	-5.137%	11	224	+16.324%
2025-06-06	25.9000	26.6700	25.9000	26.6700	+12.059%	12	231	+10.349%
2025-06-05	23.8000	23.8000	23.8000	23.8000	+10.185%	2	237	+23.655%
2025-06-03	23.3500	23.3500	21.6000	21.6000	+0.232%	8	239	+36.250%
2025-06-02	21.5100	21.5500	21.4900	21.5500	+31.402%	43	235	+36.566%
2025-05-29	16.8500	16.8500	16.4000	16.4000	-11.351%	9	208	+79.451%
2025-05-28	18.5000	18.5000	18.5000	18.5000	+0.927%	2	217	+59.081%
2025-05-27	17.7100	18.3300	17.7100	18.3300	+14.563%	4	217	+60.556%
2025-05-23	15.5500	16.0000	15.5500	16.0000	-3.614%	10	213	+83.938%
2025-05-21	16.6000	16.6000	16.6000	16.6000	+2.154%	1	213	+77.289%
2025-05-20	16.7000	16.7000	16.2500	16.2500	+0.123%	4	212	+81.108%
2025-05-16	16.2300	16.2300	16.2300	16.2300	+11.777%	6	214	+81.331%
2025-05-15	14.5200	14.5200	14.5200	14.5200	-3.200%	1	217	+102.686%
2025-05-14	15.9000	16.1500	15.0000	15.0000	-7.692%	59	218	+96.200%
2025-05-13	16.0000	16.2500	16.0000	16.2500	+2.201%	2	159	+81.108%
2025-05-12	15.9000	15.9000	15.9000	15.9000	+1.209%	3	159	+85.094%
2025-05-09	15.0000	15.7100	14.0000	15.7100	-19.436%	46	156	+87.333%
2025-05-08	19.7000	19.7000	19.5000	19.5000	-1.416%	19	154	+50.923%
2025-05-02	19.7800	19.7800	19.7800	19.7800	-0.101%	4	135	+48.787%
2025-05-01	19.8000	19.8000	19.8000	19.8000	+13.467%	1	135	+48.636%
2025-04-29	17.4500	17.4500	17.4500	17.4500	-3.163%	1	135	+68.653%
2025-04-28	18.0200	18.0200	18.0200	18.0200	+0.111%	2	135	+63.319%
2025-04-25	17.6800	18.0000	17.6800	18.0000	+4.348%	12	135	+63.500%
2025-04-24	17.2500	17.2500	17.2500	17.2500	-0.862%	1	129	+70.609%
2025-04-11	17.5000	17.5000	17.4000	17.4000	+7.407%	4	129	+69.138%
2025-04-10	16.2000	16.2000	16.2000	16.2000	+4.516%	3	127	+81.667%
2025-04-08	15.1400	15.5000	15.1400	15.5000	+33.736%	4	127	+89.871%
2025-04-04	11.8600	11.8600	11.2000	11.5900	-26.646%	24	127	+153.926%
2025-04-03	15.8000	15.8000	15.8000	15.8000	0.000%	2	130	+86.266%
2025-03-31	15.0000	16.6100	15.0000	15.8000	-6.343%	193	130	+86.266%
2025-03-28	16.8700	16.8700	16.8700	16.8700	-9.690%	2	227	+74.452%
2025-03-27	19.4200	19.4200	18.6800	18.6800	-19.759%	178	228	+57.548%
2025-03-24	23.1000	23.2800	23.1000	23.2800	+4.395%	10	55	+26.418%
2025-03-20	22.3000	22.3000	22.3000	22.3000	-2.407%	2	56	+31.973%
2025-03-19	22.4000	22.8500	22.1000	22.8500	-19.258%	9	54	+28.796%
2025-03-17	28.3000	28.3000	28.3000	28.3000	+31.019%	10	47	+3.993%
2025-03-11	21.6000	21.6000	21.6000	21.6000	-30.769%	6	41	+36.250%
2025-03-03	31.2000	31.2000	31.2000	31.2000	+12.029%	10	35	-5.673%
2025-02-28	27.8500	27.8500	27.8500	27.8500	-11.587%	10	25	+5.673%
2025-02-27	32.5000	33.6000	31.5000	31.5000	-3.374%	5	28	-6.571%
2025-02-25	32.6000	32.6000	32.6000	32.6000	-4.118%	2	25	-9.724%
2025-02-24	34.0000	34.0000	34.0000	34.0000	+14.094%	1	22	-13.441%
2025-02-20	29.8000	29.8000	29.8000	29.8000	-15.819%	2	22	-1.242%
2025-02-18	35.4000	35.4000	35.4000	35.4000	+22.491%	2	20	-16.864%
2025-02-13	28.8000	28.9000	28.8000	28.9000	+38.609%	2	20	+1.834%
2025-02-12	20.8500	20.8500	20.8500	20.8500	-3.203%	1	20	+41.151%
2025-02-11	21.5400	21.5400	21.5400	21.5400	-4.943%	1	21	+36.630%
2025-02-07	22.6600	22.6600	22.6600	22.6600	+33.294%	2	20	+29.876%
2025-01-30	17.0000	17.0000	17.0000	17.0000	+12.583%	2	21	+73.118%
2025-01-29	15.1000	15.1000	15.1000	15.1000	-8.706%	6	21	+94.901%
2025-01-28	16.5400	16.5400	16.5400	16.5400	-1.548%	1	27	+77.932%
2025-01-27	16.8000	16.8000	16.8000	16.8000	-9.189%	1	26	+75.179%
2025-01-16	18.5000	18.5000	18.5000	18.5000	+23.333%	6	25	+59.081%
2025-01-13	16.1000	16.1000	15.0000	15.0000	-10.820%	7	19	+96.200%
2025-01-10	16.8200	16.8200	16.8200	16.8200	-14.706%	2	25	+74.970%
2025-01-08	19.7200	19.7200	19.7200	19.7200	-17.833%	1	23	+49.239%
2024-12-27	24.0000	24.0000	24.0000	24.0000	+1.911%	2	23	+22.625%
2024-12-26	23.5500	23.5500	23.5500	23.5500	+6.369%	2	22	+24.968%
2024-12-24	22.1400	22.1400	22.1400	22.1400	-0.180%	1	24	+32.927%
2024-12-23	22.1500	22.1800	22.0900	22.1800	+0.181%	10	24	+32.687%
2024-12-20	20.9500	23.5000	20.9500	22.1400	+8.264%	15	24	+32.927%
2024-12-19	19.8900	20.4500	19.8800	20.4500	+12.363%	3	9	+43.912%
2024-12-17	18.2000	18.2000	18.2000	18.2000	-1.355%	1	8	+61.703%
2024-12-16	18.4500	18.4500	18.4500	18.4500	-7.750%	1	6	+59.512%
2024-12-10	20.0000	20.0000	20.0000	20.0000	-16.667%	5	6	+47.150%
2024-11-26	24.0000	24.0000	24.0000	24.0000	+8.696%	1	2	+22.625%
2024-11-13	22.0800	22.0800	22.0800	22.0800	0.000%	1	1	+33.288%