Dark

INOD20270115C38
INOD Jan 15 2027 38.00 Call (INOD270115C00038000)
option OPRA

Inactive

Jun 17, 2026

69.90-20.514%(-18.04)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	69.9000	69.9000	69.9000	69.9000	-20.514%	4	28	0.000%
2026-06-04	87.9400	87.9400	87.9400	87.9400	+11.812%	2	28	-20.514%
2026-06-02	78.6500	78.6500	78.6500	78.6500	+11.009%	2	30	-11.125%
2026-05-29	70.8500	70.8500	70.8500	70.8500	+16.549%	1	30	-1.341%
2026-05-26	60.7900	60.7900	60.7900	60.7900	-3.691%	2	30	+14.986%
2026-05-22	63.1200	63.1200	63.1200	63.1200	+14.555%	1	31	+10.741%
2026-05-19	55.1000	55.1000	55.1000	55.1000	-17.859%	5	31	+26.860%
2026-05-11	67.0800	67.0800	67.0800	67.0800	+39.750%	1	36	+4.204%
2026-05-08	46.5000	51.9000	46.5000	48.0000	+182.353%	23	37	+45.625%
2026-05-05	17.0000	17.0000	17.0000	17.0000	+22.832%	4	54	+311.176%
2026-04-27	13.8400	13.8400	13.8400	13.8400	-12.460%	1	50	+405.058%
2026-04-24	15.8100	15.8100	15.8100	15.8100	-10.678%	1	51	+342.125%
2026-04-21	17.7000	17.7000	17.7000	17.7000	+13.316%	1	49	+294.915%
2026-04-15	15.6200	15.6200	15.6200	15.6200	+53.137%	12	49	+347.503%
2026-03-31	10.2000	10.2000	10.2000	10.2000	+3.553%	5	37	+585.294%
2026-03-30	11.1000	11.1000	9.8500	9.8500	-23.762%	3	32	+609.645%
2026-03-27	13.0000	13.0000	12.9200	12.9200	-19.250%	2	33	+441.022%
2026-03-19	16.0000	16.0000	16.0000	16.0000	-3.030%	4	31	+336.875%
2026-03-12	16.5000	16.5000	16.5000	16.5000	-5.714%	1	35	+323.636%
2026-03-09	17.5000	17.5000	17.5000	17.5000	-48.071%	1	34	+299.429%
2026-01-13	33.7000	33.7000	33.7000	33.7000	+46.522%	3	33	+107.418%
2025-12-15	23.9700	23.9700	23.0000	23.0000	-32.353%	4	36	+203.913%
2025-11-06	35.0000	35.0000	34.0000	34.0000	-33.542%	5	34	+105.588%
2025-10-15	51.1600	51.1600	51.1600	51.1600	+2.320%	1	35	+36.630%
2025-10-14	50.0000	50.0000	50.0000	50.0000	-14.442%	3	36	+39.800%
2025-10-02	58.4400	58.4400	58.4400	58.4400	+11.314%	1	36	+19.610%
2025-10-01	52.5000	52.5000	52.5000	52.5000	+17.083%	1	37	+33.143%
2025-09-30	44.8400	44.8400	44.8400	44.8400	+11.765%	2	38	+55.888%
2025-09-25	40.1200	40.1200	40.1200	40.1200	-11.533%	4	40	+74.227%
2025-09-23	45.3500	45.3500	45.3500	45.3500	+14.232%	1	44	+54.135%
2025-09-22	39.7000	39.7000	39.7000	39.7000	-5.723%	3	45	+76.071%
2025-09-19	42.1100	42.1100	42.1100	42.1100	+12.293%	1	48	+65.994%
2025-09-17	36.8000	37.5000	36.8000	37.5000	+3.107%	2	49	+86.400%
2025-09-15	36.4400	36.4400	36.3700	36.3700	+1.337%	4	51	+92.191%
2025-09-12	35.8900	35.8900	35.8900	35.8900	+7.810%	1	55	+94.762%
2025-09-11	33.4700	33.4700	33.1000	33.2900	+7.387%	4	56	+109.973%
2025-09-10	26.2000	31.0000	26.2000	31.0000	+37.778%	9	56	+125.484%
2025-09-09	22.5000	22.5000	22.5000	22.5000	0.000%	1	61	+210.667%
2025-09-08	19.7000	22.5000	19.7000	22.5000	+44.695%	3	62	+210.667%
2025-09-04	15.8600	15.8600	15.5500	15.5500	+9.507%	2	63	+349.518%
2025-09-02	14.0000	14.2500	14.0000	14.2000	-9.841%	4	62	+392.254%
2025-08-29	15.7500	15.7500	15.7500	15.7500	-3.963%	1	57	+343.810%
2025-08-28	16.4000	16.4000	16.4000	16.4000	+5.128%	1	57	+326.220%
2025-08-27	15.3300	15.6000	15.2900	15.6000	+4.000%	10	56	+348.077%
2025-08-26	15.0000	15.0000	15.0000	15.0000	0.000%	7	50	+366.000%
2025-08-22	15.0000	15.0000	15.0000	15.0000	+3.448%	1	43	+366.000%
2025-08-21	14.5000	14.5000	14.5000	14.5000	+4.167%	2	42	+382.069%
2025-08-20	14.3000	14.3000	13.9200	13.9200	-8.901%	5	40	+402.155%
2025-08-19	15.5100	15.5100	15.2800	15.2800	-10.904%	4	40	+357.461%
2025-08-14	17.1500	17.1500	17.1500	17.1500	-4.190%	3	40	+307.580%
2025-08-11	17.9000	17.9000	17.9000	17.9000	-13.107%	1	40	+290.503%
2025-08-05	20.6000	20.6000	20.6000	20.6000	+10.753%	1	39	+239.320%
2025-08-04	18.6000	18.6000	18.6000	18.6000	-25.600%	2	40	+275.806%
2025-07-25	22.8000	25.0000	22.8000	25.0000	+2.041%	2	38	+179.600%
2025-07-21	24.5000	24.5000	24.5000	24.5000	+4.255%	1	38	+185.306%
2025-06-17	23.5000	23.5000	23.5000	23.5000	+4.444%	1	37	+197.447%
2025-06-16	22.5000	22.5000	22.5000	22.5000	+3.211%	1	38	+210.667%
2025-06-03	21.8000	21.8000	21.8000	21.8000	+4.808%	1	39	+220.642%
2025-05-30	20.8000	20.8000	20.8000	20.8000	+16.527%	16	38	+236.058%
2025-05-29	18.1000	18.1000	17.8500	17.8500	-8.508%	3	46	+291.597%
2025-05-28	19.5100	19.5100	19.5100	19.5100	+3.064%	2	43	+258.278%
2025-05-27	18.9700	19.0700	18.8700	18.9300	+15.427%	8	43	+269.255%
2025-05-22	16.4000	16.4000	16.4000	16.4000	-4.651%	1	35	+326.220%
2025-05-19	16.0600	17.2000	16.0600	17.2000	+3.118%	13	34	+306.395%
2025-05-13	16.6800	16.6800	16.6800	16.6800	+11.200%	2	22	+319.065%
2025-05-12	15.0000	15.0000	15.0000	15.0000	+0.806%	4	21	+366.000%
2025-05-09	14.8800	14.8800	14.8800	14.8800	-21.311%	2	21	+369.758%
2025-05-05	18.9100	18.9100	18.9100	18.9100	-8.204%	1	20	+269.646%
2025-05-02	20.6000	20.6000	20.6000	20.6000	+20.468%	2	19	+239.320%
2025-04-30	17.1000	17.1000	17.1000	17.1000	-5.263%	1	20	+308.772%
2025-04-29	18.0500	18.0500	18.0500	18.0500	-0.824%	1	20	+287.258%
2025-04-28	18.6700	18.6700	18.2000	18.2000	+5.202%	3	20	+284.066%
2025-04-24	17.3000	17.3000	17.3000	17.3000	+6.856%	1	19	+304.046%
2025-04-23	16.1900	16.1900	16.1900	16.1900	+28.390%	2	19	+331.748%
2025-04-21	12.6100	12.6100	12.6100	12.6100	-18.802%	1	19	+454.322%
2025-04-17	15.5300	15.5300	15.5300	15.5300	-18.392%	2	22	+350.097%
2025-04-10	19.0300	19.0300	19.0300	19.0300	+6.017%	2	22	+267.315%
2025-04-09	17.9500	17.9500	17.9500	17.9500	+52.506%	2	21	+289.415%
2025-04-04	11.7400	11.7700	11.7400	11.7700	-33.951%	4	21	+493.883%
2025-03-28	17.8200	17.8200	17.8200	17.8200	-26.364%	4	21	+292.256%
2025-03-24	24.2000	24.2000	24.2000	24.2000	+3.863%	1	21	+188.843%
2025-03-13	23.3000	23.3000	23.3000	23.3000	-2.917%	1	19	+200.000%
2025-03-10	24.0000	24.0000	24.0000	24.0000	+2.477%	2	19	+191.250%
2025-03-07	23.4200	23.4200	23.4200	23.4200	-47.956%	2	17	+198.463%
2025-02-21	45.0000	45.0000	45.0000	45.0000	+52.027%	2	17	+55.333%
2025-02-14	32.0000	32.0000	29.6000	29.6000	+48.744%	12	23	+136.149%
2025-02-06	21.2000	21.2000	19.9000	19.9000	+1.531%	2	23	+251.256%
2025-01-31	19.6000	19.6000	19.6000	19.6000	-3.210%	2	23	+256.633%
2025-01-23	20.2500	20.2500	20.2500	20.2500	+6.973%	5	22	+245.185%
2025-01-21	20.2000	20.2000	18.9300	18.9300	+0.960%	11	9	+269.255%
2025-01-15	18.7500	18.7500	18.7500	18.7500	+14.329%	1	9	+272.800%
2025-01-14	16.5900	16.5900	16.4000	16.4000	+2.181%	2	8	+326.220%
2025-01-13	16.5700	16.5700	16.0500	16.0500	-21.362%	3	8	+335.514%
2025-01-07	20.0000	20.4100	20.0000	20.4100	+0.295%	3	7	+242.479%
2024-12-20	20.3500	20.3500	20.3500	20.3500	-1.405%	1	4	+243.489%
2024-12-19	20.6600	20.6600	20.6400	20.6400	+10.080%	3	3	+238.663%
2024-12-16	18.7500	18.7500	18.7500	18.7500	0.000%	2	2	+272.800%