Dark

INOD20270115C35
INOD Jan 15 2027 35.00 Call (INOD270115C00035000)
option OPRA

EOD

Sep 25, 2026

36.00-7.216%(-2.80)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	36.0000	36.0000	36.0000	36.0000	-7.216%	1	185	0.000%
2026-09-23	37.2400	38.8000	37.2400	38.8000	+1.837%	2	186	-7.216%
2026-09-22	38.1000	38.1000	38.1000	38.1000	+62.128%	15	188	-5.512%
2026-09-08	23.5000	23.5000	23.5000	23.5000	+6.239%	1	203	+53.191%
2026-09-03	22.2900	22.2900	22.0400	22.1200	+0.545%	3	202	+62.749%
2026-09-01	21.9000	22.0000	21.9000	22.0000	-17.324%	4	200	+63.636%
2026-08-27	26.6100	26.6100	26.6100	26.6100	+10.875%	1	196	+35.287%
2026-08-26	24.0000	24.0000	24.0000	24.0000	-11.765%	2	197	+50.000%
2026-08-24	27.2000	27.2000	27.2000	27.2000	-17.576%	1	196	+32.353%
2026-08-21	33.0000	33.0000	33.0000	33.0000	+12.245%	8	196	+9.091%
2026-08-18	29.4000	29.4000	29.4000	29.4000	-34.667%	10	204	+22.449%
2026-08-07	45.0000	45.0000	45.0000	45.0000	+24.654%	20	194	-20.000%
2026-08-06	34.7800	36.1000	34.7800	36.1000	+0.278%	20	194	-0.277%
2026-07-09	36.0000	36.0000	36.0000	36.0000	-13.669%	2	174	0.000%
2026-06-25	41.7000	41.7000	41.3000	41.7000	-39.888%	3	172	-13.669%
2026-06-11	69.3700	69.3700	69.3700	69.3700	+5.266%	1	173	-48.104%
2026-06-10	65.9000	65.9000	65.9000	65.9000	-18.157%	1	173	-45.372%
2026-06-01	80.5200	80.5200	80.5200	80.5200	+30.820%	10	172	-55.291%
2026-05-20	61.5500	61.5500	61.5500	61.5500	+1.317%	1	172	-41.511%
2026-05-18	60.7500	60.7500	60.7500	60.7500	-2.878%	1	173	-40.741%
2026-05-14	62.5500	62.5500	62.5500	62.5500	-13.973%	2	173	-42.446%
2026-05-11	71.7000	72.7100	71.7000	72.7100	+40.204%	8	173	-50.488%
2026-05-08	54.0000	58.9500	51.8600	51.8600	+175.998%	16	173	-30.582%
2026-05-05	18.7500	18.7900	18.7500	18.7900	+8.613%	40	180	+91.591%
2026-04-23	17.3000	17.3000	17.3000	17.3000	-8.947%	2	217	+108.092%
2026-04-17	19.5000	19.5000	19.0000	19.0000	+11.765%	5	215	+89.474%
2026-04-16	17.5000	17.5000	17.0000	17.0000	-1.449%	6	212	+111.765%
2026-04-15	17.2500	17.2500	17.2500	17.2500	+63.352%	10	208	+108.696%
2026-04-10	10.5600	10.5600	10.5600	10.5600	-29.600%	15	208	+240.909%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+41.243%	8	208	+140.000%
2026-03-30	10.6200	10.6200	10.6200	10.6200	-39.659%	1	200	+238.983%
2026-03-19	17.6000	17.6000	17.6000	17.6000	-17.371%	20	201	+104.545%
2026-02-06	21.3000	21.3000	21.3000	21.3000	+15.761%	20	186	+69.014%
2026-02-05	18.4000	18.4000	18.4000	18.4000	-14.419%	5	166	+95.652%
2026-02-04	25.2500	25.2500	21.5000	21.5000	-22.662%	76	171	+67.442%
2026-02-02	27.1000	27.8000	27.1000	27.8000	-1.975%	6	200	+29.496%
2026-01-30	28.3600	28.3600	28.3600	28.3600	-15.419%	2	195	+26.939%
2026-01-29	33.5300	33.5300	33.5300	33.5300	+10.770%	1	193	+7.367%
2026-01-27	30.5900	30.7400	30.2700	30.2700	-4.209%	31	194	+18.930%
2026-01-23	31.6000	31.6000	31.6000	31.6000	+5.158%	1	194	+13.924%
2026-01-21	30.0500	30.0500	30.0500	30.0500	-16.528%	1	195	+19.800%
2026-01-20	36.0000	36.0000	36.0000	36.0000	+8.108%	5	194	0.000%
2026-01-05	33.3000	33.3000	33.3000	33.3000	+31.829%	1	200	+8.108%
2025-12-29	25.3000	25.3000	25.2600	25.2600	+5.250%	36	200	+42.518%
2025-12-16	23.0000	24.0000	23.0000	24.0000	+1.695%	6	164	+50.000%
2025-12-15	23.6000	23.6000	23.6000	23.6000	-17.483%	2	158	+52.542%
2025-12-10	28.6000	28.6000	28.6000	28.6000	-1.887%	1	156	+25.874%
2025-12-09	29.1500	29.1500	29.1500	29.1500	+5.923%	1	155	+23.499%
2025-11-25	28.9900	28.9900	27.5200	27.5200	-12.579%	31	154	+30.814%
2025-11-13	31.4800	31.4800	31.4800	31.4800	-11.324%	90	154	+14.358%
2025-11-12	35.5000	35.5000	35.5000	35.5000	-19.428%	1	169	+1.408%
2025-11-10	43.8500	44.0600	43.8500	44.0600	+12.685%	2	168	-18.293%
2025-11-07	39.1000	39.1000	39.1000	39.1000	-23.183%	2	170	-7.928%
2025-10-29	50.9000	50.9000	50.9000	50.9000	-2.115%	1	168	-29.273%
2025-10-27	51.0000	52.0000	51.0000	52.0000	+2.970%	5	174	-30.769%
2025-10-24	50.5000	50.5000	50.5000	50.5000	+18.824%	1	174	-28.713%
2025-10-22	42.5000	42.5000	42.5000	42.5000	-20.218%	1	173	-15.294%
2025-10-17	53.2700	53.2700	53.2700	53.2700	-0.616%	1	172	-32.420%
2025-10-13	53.6000	53.6000	53.6000	53.6000	-16.407%	4	173	-32.836%
2025-10-08	63.5400	64.1200	63.5400	64.1200	+7.765%	2	177	-43.855%
2025-10-07	59.5000	59.5000	59.5000	59.5000	+26.327%	2	180	-39.496%
2025-09-23	47.1000	47.1000	47.1000	47.1000	+20.553%	1	180	-23.567%
2025-09-15	35.2300	39.0700	35.2300	39.0700	+10.056%	11	181	-7.858%
2025-09-12	35.5000	35.5000	35.5000	35.5000	+1.836%	1	181	+1.408%
2025-09-11	34.3000	34.9700	34.3000	34.8600	+5.700%	18	181	+3.270%
2025-09-10	31.4000	33.0800	31.4000	32.9800	+30.201%	12	180	+9.157%
2025-09-09	25.3300	25.3300	25.3300	25.3300	+5.104%	1	187	+42.124%
2025-09-08	23.6000	24.1000	23.5300	24.1000	+19.307%	16	187	+49.378%
2025-09-05	19.3200	20.2000	19.3200	20.2000	-0.493%	4	177	+78.218%
2025-09-04	15.5000	20.3000	15.5000	20.3000	+38.189%	55	180	+77.340%
2025-09-02	14.6900	14.6900	14.6900	14.6900	-5.833%	1	161	+145.065%
2025-08-29	15.9000	15.9000	15.6000	15.6000	-9.302%	4	161	+130.769%
2025-08-28	17.2000	17.2000	17.2000	17.2000	+10.611%	1	161	+109.302%
2025-08-21	15.7500	15.7500	15.5500	15.5500	-0.955%	2	161	+131.511%
2025-08-20	14.8000	15.7000	14.8000	15.7000	-4.848%	5	161	+129.299%
2025-08-19	16.3100	16.6000	16.3100	16.5000	-4.624%	4	161	+118.182%
2025-08-18	17.3000	17.3000	17.3000	17.3000	-14.778%	1	163	+108.092%
2025-08-13	20.3000	20.3000	20.3000	20.3000	+4.585%	2	163	+77.340%
2025-08-11	19.6300	19.6300	19.4100	19.4100	-8.443%	2	165	+85.471%
2025-08-08	21.2000	21.2000	21.2000	21.2000	-2.752%	1	166	+69.811%
2025-08-07	21.8000	21.8000	21.8000	21.8000	-0.909%	3	166	+65.138%
2025-08-05	22.0000	22.0000	22.0000	22.0000	+6.796%	1	166	+63.636%
2025-08-04	20.6000	20.6000	20.6000	20.6000	-9.807%	1	166	+74.757%
2025-08-01	23.6800	23.6800	22.8400	22.8400	-12.255%	3	166	+57.618%
2025-07-28	26.0300	26.0300	26.0300	26.0300	-7.858%	1	163	+38.302%
2025-06-30	28.2500	28.2500	28.2500	28.2500	+4.630%	2	164	+27.434%
2025-06-26	27.0000	27.0000	27.0000	27.0000	+3.766%	1	164	+33.333%
2025-06-25	24.0000	26.0200	24.0000	26.0200	-6.604%	11	165	+38.355%
2025-06-20	26.5200	27.8600	26.5200	27.8600	+9.255%	6	164	+29.218%
2025-06-18	25.5000	25.5000	25.5000	25.5000	+10.294%	1	163	+41.176%
2025-06-17	25.3400	25.3400	23.1200	23.1200	+9.782%	2	163	+55.709%
2025-06-13	21.0600	21.0600	21.0600	21.0600	-4.229%	4	162	+70.940%
2025-06-02	21.9900	21.9900	21.9900	21.9900	+7.268%	10	161	+63.711%
2025-05-30	20.5000	20.5000	20.5000	20.5000	+8.466%	10	158	+75.610%
2025-05-27	18.2900	18.9000	18.2900	18.9000	+11.176%	3	158	+90.476%
2025-05-23	17.0000	17.0000	17.0000	17.0000	-7.357%	2	158	+111.765%
2025-05-20	18.3500	18.3500	18.3500	18.3500	+12.577%	1	158	+96.185%
2025-05-19	16.3000	16.3000	16.3000	16.3000	+0.369%	2	157	+120.859%
2025-05-15	15.1000	16.5200	15.1000	16.2400	-3.333%	12	159	+121.675%
2025-05-14	17.0000	17.0000	16.8000	16.8000	-3.614%	15	153	+114.286%
2025-05-13	16.7400	17.7000	16.7400	17.4300	+2.529%	14	140	+106.540%
2025-05-12	16.2000	17.0000	16.2000	17.0000	+4.744%	10	132	+111.765%
2025-05-09	16.5900	17.8000	14.5000	16.2300	-23.081%	182	127	+121.811%
2025-05-08	21.1000	21.1000	21.1000	21.1000	+23.972%	1	51	+70.616%
2025-04-23	17.0200	17.0200	17.0200	17.0200	+16.336%	2	52	+111.516%
2025-04-22	14.3000	14.6300	14.3000	14.6300	+10.000%	2	54	+146.070%
2025-04-21	13.3000	13.3000	13.3000	13.3000	-15.287%	1	54	+170.677%
2025-04-17	16.4300	16.4300	15.7000	15.7000	-13.594%	7	57	+129.299%
2025-04-14	18.1700	18.1700	18.1700	18.1700	-3.862%	1	57	+98.129%
2025-04-09	19.7500	19.7500	18.5000	18.9000	+12.500%	7	56	+90.476%
2025-04-08	16.8000	16.8000	16.8000	16.8000	+17.237%	2	52	+114.286%
2025-04-07	10.8300	14.3300	10.8300	14.3300	+7.020%	10	52	+151.221%
2025-04-04	13.3200	13.3900	13.3200	13.3900	-21.696%	6	47	+168.857%
2025-04-03	16.1000	17.1000	16.1000	17.1000	-0.466%	3	46	+110.526%
2025-04-01	17.1900	17.1900	17.1800	17.1800	-43.672%	4	44	+109.546%
2025-03-17	30.5000	30.5000	30.5000	30.5000	+26.451%	1	44	+18.033%
2025-03-12	24.1200	24.1200	24.1200	24.1200	-24.055%	1	44	+49.254%
2025-03-04	31.7600	31.7600	31.7600	31.7600	+0.316%	1	44	+13.350%
2025-02-27	31.6600	31.6600	31.6600	31.6600	-22.421%	1	43	+13.708%
2025-02-26	40.8100	40.8100	40.8100	40.8100	+9.616%	1	42	-11.786%
2025-02-18	37.5000	37.5000	37.2300	37.2300	+18.946%	37	41	-3.304%
2025-02-13	31.3000	31.3000	31.3000	31.3000	+36.681%	1	5	+15.016%
2025-02-11	22.9000	22.9000	22.9000	22.9000	-5.411%	1	5	+57.205%
2025-02-10	24.2100	24.2100	24.2100	24.2100	+31.935%	1	5	+48.699%
2025-01-30	18.3500	18.3500	18.3500	18.3500	+10.210%	1	4	+96.185%
2025-01-28	16.6500	16.6500	16.6500	16.6500	-20.144%	1	4	+116.216%
2025-01-21	20.8500	20.8500	20.8500	20.8500	+6.107%	1	3	+72.662%
2025-01-15	19.6500	19.6500	19.6500	19.6500	+15.249%	1	3	+83.206%
2025-01-14	17.3000	17.3000	17.0500	17.0500	-7.838%	2	3	+111.144%
2024-12-12	18.5000	18.5000	18.5000	18.5000	0.000%	2	2	+94.595%