Dark

INOD20270115C35
INOD Jan 15 2027 35.00 Call (INOD270115C00035000)
option OPRA

EOD

Aug 6, 2026

36.10+0.278%(+0.10)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	34.7800	36.1000	34.7800	36.1000	+0.278%	20	194	0.000%
2026-07-09	36.0000	36.0000	36.0000	36.0000	-13.669%	2	174	+0.278%
2026-06-25	41.7000	41.7000	41.3000	41.7000	-39.888%	3	172	-13.429%
2026-06-11	69.3700	69.3700	69.3700	69.3700	+5.266%	1	173	-47.960%
2026-06-10	65.9000	65.9000	65.9000	65.9000	-18.157%	1	173	-45.220%
2026-06-01	80.5200	80.5200	80.5200	80.5200	+30.820%	10	172	-55.166%
2026-05-20	61.5500	61.5500	61.5500	61.5500	+1.317%	1	172	-41.348%
2026-05-18	60.7500	60.7500	60.7500	60.7500	-2.878%	1	173	-40.576%
2026-05-14	62.5500	62.5500	62.5500	62.5500	-13.973%	2	173	-42.286%
2026-05-11	71.7000	72.7100	71.7000	72.7100	+40.204%	8	173	-50.351%
2026-05-08	54.0000	58.9500	51.8600	51.8600	+175.998%	16	173	-30.390%
2026-05-05	18.7500	18.7900	18.7500	18.7900	+8.613%	40	180	+92.123%
2026-04-23	17.3000	17.3000	17.3000	17.3000	-8.947%	2	217	+108.671%
2026-04-17	19.5000	19.5000	19.0000	19.0000	+11.765%	5	215	+90.000%
2026-04-16	17.5000	17.5000	17.0000	17.0000	-1.449%	6	212	+112.353%
2026-04-15	17.2500	17.2500	17.2500	17.2500	+63.352%	10	208	+109.275%
2026-04-10	10.5600	10.5600	10.5600	10.5600	-29.600%	15	208	+241.856%
2026-04-08	15.0000	15.0000	15.0000	15.0000	+41.243%	8	208	+140.667%
2026-03-30	10.6200	10.6200	10.6200	10.6200	-39.659%	1	200	+239.925%
2026-03-19	17.6000	17.6000	17.6000	17.6000	-17.371%	20	201	+105.114%
2026-02-06	21.3000	21.3000	21.3000	21.3000	+15.761%	20	186	+69.484%
2026-02-05	18.4000	18.4000	18.4000	18.4000	-14.419%	5	166	+96.196%
2026-02-04	25.2500	25.2500	21.5000	21.5000	-22.662%	76	171	+67.907%
2026-02-02	27.1000	27.8000	27.1000	27.8000	-1.975%	6	200	+29.856%
2026-01-30	28.3600	28.3600	28.3600	28.3600	-15.419%	2	195	+27.292%
2026-01-29	33.5300	33.5300	33.5300	33.5300	+10.770%	1	193	+7.665%
2026-01-27	30.5900	30.7400	30.2700	30.2700	-4.209%	31	194	+19.260%
2026-01-23	31.6000	31.6000	31.6000	31.6000	+5.158%	1	194	+14.241%
2026-01-21	30.0500	30.0500	30.0500	30.0500	-16.528%	1	195	+20.133%
2026-01-20	36.0000	36.0000	36.0000	36.0000	+8.108%	5	194	+0.278%
2026-01-05	33.3000	33.3000	33.3000	33.3000	+31.829%	1	200	+8.408%
2025-12-29	25.3000	25.3000	25.2600	25.2600	+5.250%	36	200	+42.914%
2025-12-16	23.0000	24.0000	23.0000	24.0000	+1.695%	6	164	+50.417%
2025-12-15	23.6000	23.6000	23.6000	23.6000	-17.483%	2	158	+52.966%
2025-12-10	28.6000	28.6000	28.6000	28.6000	-1.887%	1	156	+26.224%
2025-12-09	29.1500	29.1500	29.1500	29.1500	+5.923%	1	155	+23.842%
2025-11-25	28.9900	28.9900	27.5200	27.5200	-12.579%	31	154	+31.177%
2025-11-13	31.4800	31.4800	31.4800	31.4800	-11.324%	90	154	+14.676%
2025-11-12	35.5000	35.5000	35.5000	35.5000	-19.428%	1	169	+1.690%
2025-11-10	43.8500	44.0600	43.8500	44.0600	+12.685%	2	168	-18.066%
2025-11-07	39.1000	39.1000	39.1000	39.1000	-23.183%	2	170	-7.673%
2025-10-29	50.9000	50.9000	50.9000	50.9000	-2.115%	1	168	-29.077%
2025-10-27	51.0000	52.0000	51.0000	52.0000	+2.970%	5	174	-30.577%
2025-10-24	50.5000	50.5000	50.5000	50.5000	+18.824%	1	174	-28.515%
2025-10-22	42.5000	42.5000	42.5000	42.5000	-20.218%	1	173	-15.059%
2025-10-17	53.2700	53.2700	53.2700	53.2700	-0.616%	1	172	-32.232%
2025-10-13	53.6000	53.6000	53.6000	53.6000	-16.407%	4	173	-32.649%
2025-10-08	63.5400	64.1200	63.5400	64.1200	+7.765%	2	177	-43.699%
2025-10-07	59.5000	59.5000	59.5000	59.5000	+26.327%	2	180	-39.328%
2025-09-23	47.1000	47.1000	47.1000	47.1000	+20.553%	1	180	-23.355%
2025-09-15	35.2300	39.0700	35.2300	39.0700	+10.056%	11	181	-7.602%
2025-09-12	35.5000	35.5000	35.5000	35.5000	+1.836%	1	181	+1.690%
2025-09-11	34.3000	34.9700	34.3000	34.8600	+5.700%	18	181	+3.557%
2025-09-10	31.4000	33.0800	31.4000	32.9800	+30.201%	12	180	+9.460%
2025-09-09	25.3300	25.3300	25.3300	25.3300	+5.104%	1	187	+42.519%
2025-09-08	23.6000	24.1000	23.5300	24.1000	+19.307%	16	187	+49.793%
2025-09-05	19.3200	20.2000	19.3200	20.2000	-0.493%	4	177	+78.713%
2025-09-04	15.5000	20.3000	15.5000	20.3000	+38.189%	55	180	+77.833%
2025-09-02	14.6900	14.6900	14.6900	14.6900	-5.833%	1	161	+145.745%
2025-08-29	15.9000	15.9000	15.6000	15.6000	-9.302%	4	161	+131.410%
2025-08-28	17.2000	17.2000	17.2000	17.2000	+10.611%	1	161	+109.884%
2025-08-21	15.7500	15.7500	15.5500	15.5500	-0.955%	2	161	+132.154%
2025-08-20	14.8000	15.7000	14.8000	15.7000	-4.848%	5	161	+129.936%
2025-08-19	16.3100	16.6000	16.3100	16.5000	-4.624%	4	161	+118.788%
2025-08-18	17.3000	17.3000	17.3000	17.3000	-14.778%	1	163	+108.671%
2025-08-13	20.3000	20.3000	20.3000	20.3000	+4.585%	2	163	+77.833%
2025-08-11	19.6300	19.6300	19.4100	19.4100	-8.443%	2	165	+85.987%
2025-08-08	21.2000	21.2000	21.2000	21.2000	-2.752%	1	166	+70.283%
2025-08-07	21.8000	21.8000	21.8000	21.8000	-0.909%	3	166	+65.596%
2025-08-05	22.0000	22.0000	22.0000	22.0000	+6.796%	1	166	+64.091%
2025-08-04	20.6000	20.6000	20.6000	20.6000	-9.807%	1	166	+75.243%
2025-08-01	23.6800	23.6800	22.8400	22.8400	-12.255%	3	166	+58.056%
2025-07-28	26.0300	26.0300	26.0300	26.0300	-7.858%	1	163	+38.686%
2025-06-30	28.2500	28.2500	28.2500	28.2500	+4.630%	2	164	+27.788%
2025-06-26	27.0000	27.0000	27.0000	27.0000	+3.766%	1	164	+33.704%
2025-06-25	24.0000	26.0200	24.0000	26.0200	-6.604%	11	165	+38.739%
2025-06-20	26.5200	27.8600	26.5200	27.8600	+9.255%	6	164	+29.576%
2025-06-18	25.5000	25.5000	25.5000	25.5000	+10.294%	1	163	+41.569%
2025-06-17	25.3400	25.3400	23.1200	23.1200	+9.782%	2	163	+56.142%
2025-06-13	21.0600	21.0600	21.0600	21.0600	-4.229%	4	162	+71.415%
2025-06-02	21.9900	21.9900	21.9900	21.9900	+7.268%	10	161	+64.166%
2025-05-30	20.5000	20.5000	20.5000	20.5000	+8.466%	10	158	+76.098%
2025-05-27	18.2900	18.9000	18.2900	18.9000	+11.176%	3	158	+91.005%
2025-05-23	17.0000	17.0000	17.0000	17.0000	-7.357%	2	158	+112.353%
2025-05-20	18.3500	18.3500	18.3500	18.3500	+12.577%	1	158	+96.730%
2025-05-19	16.3000	16.3000	16.3000	16.3000	+0.369%	2	157	+121.472%
2025-05-15	15.1000	16.5200	15.1000	16.2400	-3.333%	12	159	+122.291%
2025-05-14	17.0000	17.0000	16.8000	16.8000	-3.614%	15	153	+114.881%
2025-05-13	16.7400	17.7000	16.7400	17.4300	+2.529%	14	140	+107.114%
2025-05-12	16.2000	17.0000	16.2000	17.0000	+4.744%	10	132	+112.353%
2025-05-09	16.5900	17.8000	14.5000	16.2300	-23.081%	182	127	+122.428%
2025-05-08	21.1000	21.1000	21.1000	21.1000	+23.972%	1	51	+71.090%
2025-04-23	17.0200	17.0200	17.0200	17.0200	+16.336%	2	52	+112.103%
2025-04-22	14.3000	14.6300	14.3000	14.6300	+10.000%	2	54	+146.753%
2025-04-21	13.3000	13.3000	13.3000	13.3000	-15.287%	1	54	+171.429%
2025-04-17	16.4300	16.4300	15.7000	15.7000	-13.594%	7	57	+129.936%
2025-04-14	18.1700	18.1700	18.1700	18.1700	-3.862%	1	57	+98.679%
2025-04-09	19.7500	19.7500	18.5000	18.9000	+12.500%	7	56	+91.005%
2025-04-08	16.8000	16.8000	16.8000	16.8000	+17.237%	2	52	+114.881%
2025-04-07	10.8300	14.3300	10.8300	14.3300	+7.020%	10	52	+151.919%
2025-04-04	13.3200	13.3900	13.3200	13.3900	-21.696%	6	47	+169.604%
2025-04-03	16.1000	17.1000	16.1000	17.1000	-0.466%	3	46	+111.111%
2025-04-01	17.1900	17.1900	17.1800	17.1800	-43.672%	4	44	+110.128%
2025-03-17	30.5000	30.5000	30.5000	30.5000	+26.451%	1	44	+18.361%
2025-03-12	24.1200	24.1200	24.1200	24.1200	-24.055%	1	44	+49.668%
2025-03-04	31.7600	31.7600	31.7600	31.7600	+0.316%	1	44	+13.665%
2025-02-27	31.6600	31.6600	31.6600	31.6600	-22.421%	1	43	+14.024%
2025-02-26	40.8100	40.8100	40.8100	40.8100	+9.616%	1	42	-11.541%
2025-02-18	37.5000	37.5000	37.2300	37.2300	+18.946%	37	41	-3.035%
2025-02-13	31.3000	31.3000	31.3000	31.3000	+36.681%	1	5	+15.335%
2025-02-11	22.9000	22.9000	22.9000	22.9000	-5.411%	1	5	+57.642%
2025-02-10	24.2100	24.2100	24.2100	24.2100	+31.935%	1	5	+49.112%
2025-01-30	18.3500	18.3500	18.3500	18.3500	+10.210%	1	4	+96.730%
2025-01-28	16.6500	16.6500	16.6500	16.6500	-20.144%	1	4	+116.817%
2025-01-21	20.8500	20.8500	20.8500	20.8500	+6.107%	1	3	+73.141%
2025-01-15	19.6500	19.6500	19.6500	19.6500	+15.249%	1	3	+83.715%
2025-01-14	17.3000	17.3000	17.0500	17.0500	-7.838%	2	3	+111.730%
2024-12-12	18.5000	18.5000	18.5000	18.5000	0.000%	2	2	+95.135%