Dark

INOD20270115C30
INOD Jan 15 2027 30.00 Call (INOD270115C00030000)
option OPRA

Inactive

Aug 28, 2026

30.30-16.298%(-5.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	30.3000	30.3000	30.3000	30.3000	-16.298%	1	292	0.000%
2026-08-14	36.2000	36.2000	36.2000	36.2000	+32.601%	2	291	-16.298%
2026-07-29	27.3000	27.3000	27.3000	27.3000	-13.333%	4	289	+10.989%
2026-07-17	31.5000	31.5000	31.5000	31.5000	-7.353%	1	289	-3.810%
2026-07-16	34.4100	34.4100	34.0000	34.0000	-26.135%	2	288	-10.882%
2026-06-25	46.0300	46.0300	46.0300	46.0300	-43.763%	1	288	-34.173%
2026-06-16	81.8500	81.8500	81.8500	81.8500	+16.314%	1	289	-62.981%
2026-06-15	70.3700	70.3700	70.3700	70.3700	+9.101%	10	289	-56.942%
2026-06-09	67.0200	67.0200	64.5000	64.5000	-25.743%	2	296	-53.023%
2026-06-02	90.0000	90.0000	86.8600	86.8600	+42.557%	2	298	-65.116%
2026-05-27	64.0000	64.0000	60.9300	60.9300	-12.957%	4	300	-50.271%
2026-05-21	70.0000	70.0000	70.0000	70.0000	+8.527%	1	303	-56.714%
2026-05-20	64.5000	64.5000	64.5000	64.5000	+6.086%	1	303	-53.023%
2026-05-19	60.8000	60.8000	60.8000	60.8000	-10.059%	4	309	-50.164%
2026-05-14	67.6000	67.6000	67.6000	67.6000	+10.820%	3	309	-55.178%
2026-05-12	61.0000	61.0000	61.0000	61.0000	-18.667%	2	312	-50.328%
2026-05-11	75.0000	75.0000	75.0000	75.0000	+31.810%	8	312	-59.600%
2026-05-08	46.0000	60.1000	46.0000	56.9000	+160.412%	184	321	-46.749%
2026-05-07	21.8500	21.8500	21.8500	21.8500	+1.628%	27	352	+38.673%
2026-05-06	21.5000	21.5000	21.3500	21.5000	0.000%	151	352	+40.930%
2026-05-04	20.1000	21.5000	19.9500	21.5000	+17.486%	4	202	+40.930%
2026-05-01	18.3000	18.3000	18.3000	18.3000	-1.028%	1	202	+65.574%
2026-04-24	18.4900	18.4900	18.4900	18.4900	-14.793%	5	202	+63.872%
2026-04-20	21.7000	21.7000	21.7000	21.7000	+24.355%	3	197	+39.631%
2026-04-14	17.7600	17.7600	17.4500	17.4500	+1.159%	7	194	+73.639%
2026-04-01	17.2500	17.2500	17.2500	17.2500	-13.750%	2	188	+75.652%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-4.306%	1	190	+51.500%
2026-03-10	20.9000	20.9000	20.9000	20.9000	+0.481%	1	191	+44.976%
2026-02-27	23.3000	23.3000	20.8000	20.8000	-9.565%	6	191	+45.673%
2026-02-26	23.0000	23.0000	23.0000	23.0000	-1.288%	1	195	+31.739%
2026-02-25	23.3000	23.3000	23.3000	23.3000	+6.881%	3	191	+30.043%
2026-02-24	21.8000	21.8000	21.8000	21.8000	-1.357%	1	191	+38.991%
2026-02-20	23.0000	23.0000	22.1000	22.1000	+0.455%	2	190	+37.104%
2026-02-19	22.0000	22.0000	22.0000	22.0000	+10.000%	2	190	+37.727%
2026-02-18	20.0000	20.0000	20.0000	20.0000	+5.263%	1	190	+51.500%
2026-02-17	19.0000	19.0000	19.0000	19.0000	-11.628%	1	189	+59.474%
2026-02-13	21.5000	21.5000	21.5000	21.5000	-5.990%	1	187	+40.930%
2026-02-11	21.8000	22.8700	21.8000	22.8700	-6.653%	3	187	+32.488%
2026-02-10	24.5000	24.5000	24.5000	24.5000	-3.922%	4	188	+23.673%
2026-02-09	25.5000	25.5000	25.5000	25.5000	+5.941%	10	184	+18.824%
2026-02-06	23.8100	24.0700	23.8100	24.0700	+15.554%	20	187	+25.883%
2026-02-05	22.0000	22.3000	20.8300	20.8300	-10.216%	6	172	+45.463%
2026-02-04	23.3100	23.3100	23.2000	23.2000	-27.500%	11	171	+30.603%
2026-02-02	30.5000	32.0000	30.5000	32.0000	+3.694%	42	161	-5.313%
2026-01-30	30.7100	30.8600	30.7100	30.8600	-7.188%	30	161	-1.815%
2026-01-27	33.2500	33.2500	33.2500	33.2500	-2.062%	8	132	-8.872%
2026-01-26	33.9500	33.9500	33.9500	33.9500	-0.147%	2	132	-10.751%
2026-01-23	34.0000	34.0000	34.0000	34.0000	-10.526%	2	132	-10.882%
2026-01-20	38.0000	38.0000	38.0000	38.0000	+1.877%	1	130	-20.263%
2026-01-16	37.3000	37.3000	37.3000	37.3000	+0.161%	1	128	-18.767%
2026-01-14	37.2400	37.2400	37.2400	37.2400	+3.158%	6	128	-18.636%
2026-01-12	36.1000	36.1000	36.1000	36.1000	-7.436%	4	128	-16.066%
2026-01-08	39.0000	39.0000	39.0000	39.0000	+8.333%	1	128	-22.308%
2026-01-05	32.9000	36.0000	32.9000	36.0000	+24.352%	7	131	-15.833%
2025-12-26	28.9500	28.9500	28.9500	28.9500	+8.022%	1	131	+4.663%
2025-12-17	26.8000	26.8000	26.8000	26.8000	-20.000%	1	130	+13.060%
2025-12-03	33.5000	33.5000	33.5000	33.5000	+6.756%	4	130	-9.552%
2025-12-01	31.3800	31.3800	31.3800	31.3800	-8.138%	2	126	-3.442%
2025-11-26	34.1600	34.1600	34.1600	34.1600	+4.529%	2	126	-11.300%
2025-11-24	32.6800	32.6800	32.6800	32.6800	+12.690%	1	126	-7.283%
2025-11-21	29.0000	29.0000	29.0000	29.0000	-11.043%	1	127	+4.483%
2025-11-19	32.6000	32.6000	32.6000	32.6000	-8.169%	1	127	-7.055%
2025-11-14	35.5000	35.5000	35.5000	35.5000	+1.429%	2	127	-14.648%
2025-11-13	35.0000	35.0000	35.0000	35.0000	-18.033%	10	129	-13.429%
2025-11-07	42.7000	42.7000	42.7000	42.7000	+11.927%	3	119	-29.040%
2025-11-06	38.1000	38.1500	38.1000	38.1500	-12.620%	2	119	-20.577%
2025-11-04	43.6600	43.6600	43.6600	43.6600	-10.533%	1	120	-30.600%
2025-11-03	48.8000	48.8000	48.8000	48.8000	-3.767%	3	121	-37.910%
2025-10-30	50.7100	50.7100	50.7100	50.7100	+1.420%	3	121	-40.248%
2025-10-21	50.0000	50.0000	50.0000	50.0000	-18.274%	1	124	-39.400%
2025-10-10	62.3800	62.3800	61.1800	61.1800	-10.029%	4	125	-50.474%
2025-10-08	65.0000	68.0000	65.0000	68.0000	+7.937%	3	127	-55.441%
2025-10-03	61.4000	63.0000	61.4000	63.0000	+1.810%	5	127	-51.905%
2025-10-02	61.8800	61.8800	61.8800	61.8800	+6.032%	3	127	-51.034%
2025-10-01	58.3600	58.3600	58.3600	58.3600	+37.124%	1	130	-48.081%
2025-09-25	42.5600	42.5600	42.5600	42.5600	-19.103%	1	131	-28.806%
2025-09-23	52.6100	52.6100	52.6100	52.6100	+7.149%	3	132	-42.406%
2025-09-19	49.1000	49.1000	49.1000	49.1000	+6.508%	1	132	-38.289%
2025-09-18	47.6000	48.7000	46.1000	46.1000	+13.771%	10	131	-34.273%
2025-09-15	39.0000	40.5200	39.0000	40.5200	-2.596%	3	137	-25.222%
2025-09-12	39.3000	41.6000	39.3000	41.6000	+8.052%	6	135	-27.163%
2025-09-11	38.5000	38.5000	38.5000	38.5000	+13.435%	2	133	-21.299%
2025-09-10	33.2000	36.8000	33.2000	33.9400	+8.400%	11	131	-10.725%
2025-09-09	28.0000	31.3100	27.9000	31.3100	+19.504%	7	127	-3.226%
2025-09-08	23.5000	26.2000	23.5000	26.2000	+16.652%	4	130	+15.649%
2025-09-05	21.0500	22.4600	21.0500	22.4600	+12.300%	7	129	+34.907%
2025-09-04	19.2600	20.0000	19.2600	20.0000	+17.994%	5	125	+51.500%
2025-09-03	17.1000	17.1000	16.9500	16.9500	-3.143%	3	123	+78.761%
2025-09-02	17.5000	17.5000	17.5000	17.5000	-1.130%	1	124	+73.143%
2025-08-29	17.7000	17.7000	17.7000	17.7000	-7.813%	1	123	+71.186%
2025-08-28	19.8000	19.8000	19.2000	19.2000	+6.667%	11	123	+57.813%
2025-08-25	17.9000	18.0000	17.9000	18.0000	-2.174%	2	112	+68.333%
2025-08-21	18.4000	18.4000	18.4000	18.4000	-1.075%	1	111	+64.674%
2025-08-19	18.2000	18.6000	18.2000	18.6000	-5.102%	2	111	+62.903%
2025-08-18	19.6000	19.6000	19.6000	19.6000	-0.407%	1	111	+54.592%
2025-08-15	19.6800	19.6800	19.6800	19.6800	-12.920%	3	110	+53.963%
2025-08-13	22.6000	22.6000	22.6000	22.6000	+5.607%	1	110	+34.071%
2025-08-12	21.4000	21.4000	21.4000	21.4000	-9.322%	1	109	+41.589%
2025-08-08	23.6000	23.6000	23.6000	23.6000	+2.609%	1	108	+28.390%
2025-08-06	23.0000	23.0000	23.0000	23.0000	-4.959%	10	108	+31.739%
2025-08-05	23.2000	24.2000	23.2000	24.2000	-5.098%	100	118	+25.207%
2025-08-04	22.2000	25.5000	22.2000	25.5000	+2.000%	34	179	+18.824%
2025-08-01	28.0000	28.0000	25.0000	25.0000	-26.879%	4	192	+21.200%
2025-07-31	31.7000	34.1900	31.7000	34.1900	+21.027%	3	194	-11.378%
2025-07-28	28.2500	28.2500	28.2500	28.2500	-0.177%	18	193	+7.257%
2025-07-25	28.3000	28.3000	28.3000	28.3000	+9.266%	1	175	+7.067%
2025-07-22	25.9000	25.9000	25.9000	25.9000	-15.800%	1	174	+16.988%
2025-07-17	31.7000	31.7000	30.7600	30.7600	+2.876%	2	173	-1.495%
2025-07-11	30.5000	30.5000	29.5000	29.9000	-3.455%	23	171	+1.338%
2025-07-09	30.9700	30.9700	30.9700	30.9700	-1.683%	1	177	-2.163%
2025-06-30	30.1100	31.5000	30.1100	31.5000	+7.545%	5	177	-3.810%
2025-06-27	29.2900	29.2900	29.2900	29.2900	+6.898%	6	175	+3.448%
2025-06-25	26.0000	27.4000	26.0000	27.4000	-0.725%	14	181	+10.584%
2025-06-24	27.6000	27.6000	27.6000	27.6000	+1.471%	8	174	+9.783%
2025-06-18	27.2000	27.2000	27.2000	27.2000	+25.926%	2	164	+11.397%
2025-06-13	21.6000	21.6000	21.6000	21.6000	-14.286%	4	164	+40.278%
2025-06-11	25.2000	25.2000	25.2000	25.2000	0.000%	1	162	+20.238%
2025-06-10	27.7600	27.7600	25.0000	25.2000	-13.103%	22	161	+20.238%
2025-06-09	29.0000	29.0000	29.0000	29.0000	+7.407%	10	139	+4.483%
2025-06-05	27.0000	27.0000	27.0000	27.0000	+3.846%	1	130	+12.222%
2025-06-03	26.0000	26.0000	26.0000	26.0000	+23.223%	1	130	+16.538%
2025-05-30	23.2500	23.2500	21.1000	21.1000	-3.388%	8	131	+43.602%
2025-05-28	21.7500	21.8700	21.6200	21.8400	-0.046%	8	131	+38.736%
2025-05-27	20.6000	21.8500	20.6000	21.8500	+22.067%	9	139	+38.673%
2025-05-22	17.9000	17.9000	17.9000	17.9000	+4.434%	1	138	+69.274%
2025-05-15	16.9000	17.1600	16.9000	17.1400	-6.339%	9	139	+76.779%
2025-05-14	17.7500	18.3000	17.7500	18.3000	+1.667%	14	148	+65.574%
2025-05-13	18.0000	18.0000	18.0000	18.0000	-0.881%	20	136	+68.333%
2025-05-12	18.5800	18.5800	18.1600	18.1600	+6.824%	2	118	+66.850%
2025-05-09	18.4500	19.1300	15.9500	17.0000	-19.431%	56	119	+78.235%
2025-05-07	21.1000	21.1000	21.1000	21.1000	-1.402%	3	119	+43.602%
2025-05-06	21.4000	21.4000	21.4000	21.4000	-6.957%	1	122	+41.589%
2025-05-02	23.1500	23.1500	23.0000	23.0000	+12.745%	22	123	+31.739%
2025-04-30	19.0000	20.4000	19.0000	20.4000	+0.542%	3	122	+48.529%
2025-04-24	20.2900	20.2900	20.2900	20.2900	+7.354%	1	122	+49.335%
2025-04-23	18.3000	18.9500	18.3000	18.9000	+20.382%	11	122	+60.317%
2025-04-22	15.7000	15.7000	15.7000	15.7000	+12.143%	2	122	+92.994%
2025-04-21	16.5000	16.5000	14.0000	14.0000	-31.707%	32	123	+116.429%
2025-04-10	19.5000	21.0000	19.5000	20.5000	+19.534%	4	120	+47.805%
2025-04-08	18.6500	18.6500	17.1500	17.1500	+11.945%	8	120	+76.676%
2025-04-07	15.3200	15.3200	15.3200	15.3200	+4.218%	3	121	+97.781%
2025-04-04	13.3000	14.7000	13.3000	14.7000	-20.022%	18	121	+106.122%
2025-04-01	18.2000	18.3800	18.2000	18.3800	-4.271%	2	117	+64.853%
2025-03-31	19.2000	19.2000	19.2000	19.2000	-16.522%	1	117	+57.813%
2025-03-11	23.0000	23.0000	23.0000	23.0000	-8.000%	1	116	+31.739%
2025-03-10	25.0000	25.0000	25.0000	25.0000	-37.842%	1	115	+21.200%
2025-02-24	40.2200	40.2200	40.2200	40.2200	-10.662%	1	115	-24.664%
2025-02-21	46.0000	46.0000	45.0200	45.0200	+12.297%	30	114	-32.697%
2025-02-19	38.5000	40.0900	38.5000	40.0900	+6.907%	12	109	-24.420%
2025-02-18	37.5000	37.5000	37.5000	37.5000	+22.951%	1	97	-19.200%
2025-02-13	30.5000	30.5000	30.5000	30.5000	+36.771%	2	97	-0.656%
2025-02-05	22.3000	22.3000	22.3000	22.3000	+1.364%	1	97	+35.874%
2025-01-21	22.0000	22.0000	22.0000	22.0000	+15.304%	3	96	+37.727%
2025-01-10	19.0800	19.0800	19.0800	19.0800	-6.927%	2	96	+58.805%
2025-01-08	20.5000	20.5000	20.5000	20.5000	-25.182%	3	93	+47.805%
2025-01-06	27.4000	27.4000	27.4000	27.4000	+2.239%	5	98	+10.584%
2024-12-20	26.8000	26.8000	26.8000	26.8000	+14.043%	1	98	+13.060%
2024-12-19	23.5000	23.5000	23.5000	23.5000	+23.684%	5	98	+28.936%
2024-12-12	19.0000	19.0000	19.0000	19.0000	-32.886%	2	97	+59.474%
2024-12-04	28.3100	28.3100	28.3100	28.3100	+25.432%	126	97	+7.029%
2024-11-27	23.9600	23.9600	22.5700	22.5700	-19.879%	38	95	+34.249%
2024-11-22	28.1000	28.1700	28.1000	28.1700	+0.607%	10	95	+7.561%
2024-11-19	28.0000	28.0000	28.0000	28.0000	+10.672%	30	90	+8.214%
2024-11-18	25.3000	25.3000	25.3000	25.3000	+20.476%	60	60	+19.763%
2024-11-14	21.0000	21.0000	21.0000	21.0000	-30.464%	4	4	+44.286%
2024-11-11	30.2000	30.2000	30.2000	30.2000	0.000%	4	4	+0.331%