Dark

INOD20270115C20
INOD Jan 15 2027 20.00 Call (INOD270115C00020000)
option OPRA

EOD

Jul 31, 2026

44.60+12.911%(+5.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	42.0000	44.6000	42.0000	44.6000	+12.911%	2	257	0.000%
2026-07-27	39.5000	39.5000	39.5000	39.5000	-11.455%	3	256	+12.911%
2026-07-21	44.6100	44.6100	44.6100	44.6100	+4.424%	1	256	-0.022%
2026-07-16	43.0200	43.1600	42.6500	42.7200	-7.392%	60	256	+4.401%
2026-07-15	48.7800	48.7800	45.9200	46.1300	-7.740%	60	196	-3.317%
2026-07-09	50.5000	50.5000	49.7000	50.0000	-28.264%	12	184	-10.800%
2026-06-23	69.9000	69.9000	69.7000	69.7000	-7.890%	55	185	-36.011%
2026-06-15	75.6700	75.6700	75.6700	75.6700	-8.467%	1	212	-41.060%
2026-06-08	82.6700	82.6700	82.6700	82.6700	-13.089%	1	212	-46.051%
2026-06-02	95.1200	95.1200	95.1200	95.1200	+36.217%	1	212	-53.112%
2026-05-27	69.8300	69.8300	69.8300	69.8300	+1.615%	1	213	-36.131%
2026-05-19	68.3600	68.7200	68.3600	68.7200	-6.236%	3	213	-35.099%
2026-05-15	73.2900	73.2900	73.2900	73.2900	-4.196%	1	213	-39.146%
2026-05-14	76.5000	76.5000	76.5000	76.5000	+8.511%	3	213	-41.699%
2026-05-12	69.1000	71.3500	69.1000	70.5000	-17.059%	5	213	-36.738%
2026-05-11	85.0000	85.0000	85.0000	85.0000	+30.368%	2	213	-47.529%
2026-05-08	61.0400	67.1000	61.0400	65.2000	+123.978%	21	214	-31.595%
2026-04-17	29.5600	29.5600	29.1100	29.1100	+23.767%	4	213	+53.212%
2026-04-14	24.0300	24.0300	23.5200	23.5200	+14.175%	13	214	+89.626%
2026-04-13	20.6000	20.6000	20.6000	20.6000	+8.995%	2	212	+116.505%
2026-04-10	18.6000	18.9000	18.6000	18.9000	-5.500%	3	212	+135.979%
2026-04-09	20.0000	20.0000	20.0000	20.0000	-15.398%	2	212	+123.000%
2026-04-08	23.6400	23.6400	23.6400	23.6400	+10.882%	2	212	+88.663%
2026-04-07	21.3200	21.3200	21.3200	21.3200	-0.837%	1	214	+109.193%
2026-04-06	21.5000	21.5000	21.5000	21.5000	-1.013%	3	213	+107.442%
2026-04-02	21.7200	21.7200	21.7200	21.7200	-4.987%	1	212	+105.341%
2026-04-01	22.8600	22.8600	22.8600	22.8600	+10.702%	1	212	+95.101%
2026-03-31	20.6500	20.6500	20.6500	20.6500	+4.822%	2	212	+115.981%
2026-03-27	19.7000	19.7000	19.7000	19.7000	-19.592%	12	212	+126.396%
2026-03-26	25.8600	25.8600	24.5000	24.5000	-8.582%	3	212	+82.041%
2026-03-25	26.8000	26.8000	26.8000	26.8000	+1.901%	2	210	+66.418%
2026-03-16	26.3000	26.3000	26.3000	26.3000	+3.543%	1	210	+69.582%
2026-03-13	27.1000	27.1000	25.4000	25.4000	-2.308%	3	210	+75.591%
2026-03-12	26.0000	26.0000	26.0000	26.0000	-5.455%	2	210	+71.538%
2026-03-10	27.5000	27.5000	27.5000	27.5000	+1.852%	2	212	+62.182%
2026-03-09	27.0000	27.0000	27.0000	27.0000	-4.594%	3	212	+65.185%
2026-03-06	26.0000	28.5200	26.0000	28.3000	-0.702%	3	211	+57.597%
2026-02-25	28.5000	28.5000	28.5000	28.5000	-1.042%	1	211	+56.491%
2026-02-23	28.8000	28.8000	28.8000	28.8000	+10.345%	1	211	+54.861%
2026-02-18	26.1000	26.1000	26.1000	26.1000	-5.435%	2	211	+70.881%
2026-02-13	27.6000	27.6000	27.6000	27.6000	+4.427%	2	211	+61.594%
2026-02-12	26.5000	26.5000	26.4300	26.4300	-12.628%	5	211	+68.748%
2026-02-09	30.2500	30.2500	30.2500	30.2500	+11.213%	1	210	+47.438%
2026-02-05	27.2000	27.2000	27.2000	27.2000	-19.645%	8	210	+63.971%
2026-02-04	33.8500	33.8500	33.8500	33.8500	-19.673%	3	210	+31.758%
2026-01-30	42.1400	42.1400	42.1400	42.1400	+10.170%	1	210	+5.838%
2026-01-28	40.7300	40.7300	38.2500	38.2500	-11.458%	5	210	+16.601%
2026-01-22	43.2000	43.2000	43.2000	43.2000	-1.818%	1	210	+3.241%
2026-01-05	44.0000	44.0000	44.0000	44.0000	+20.548%	1	210	+1.364%
2025-12-22	36.5000	36.5000	36.5000	36.5000	-11.408%	1	210	+22.192%
2025-11-20	41.2000	41.2000	41.2000	41.2000	+5.641%	15	210	+8.252%
2025-11-18	39.0000	39.0000	39.0000	39.0000	-28.440%	2	225	+14.359%
2025-11-03	54.5000	54.5000	54.5000	54.5000	-9.167%	4	225	-18.165%
2025-10-17	60.0000	60.0000	60.0000	60.0000	+3.093%	1	225	-25.667%
2025-10-14	58.2000	58.2000	58.2000	58.2000	+4.077%	1	225	-23.368%
2025-09-30	55.7700	55.9200	55.7700	55.9200	+4.817%	57	225	-20.243%
2025-09-19	53.5600	53.7200	53.3500	53.3500	+1.042%	57	236	-16.401%
2025-09-18	54.6000	54.6000	52.8000	52.8000	+8.508%	3	208	-15.530%
2025-09-16	48.6600	48.6600	48.6600	48.6600	+2.442%	1	211	-8.344%
2025-09-15	47.5000	47.5000	47.5000	47.5000	-0.628%	1	210	-6.105%
2025-09-12	47.8000	47.8000	47.8000	47.8000	+40.588%	3	211	-6.695%
2025-09-09	34.0000	34.0000	34.0000	34.0000	+29.524%	1	214	+31.176%
2025-09-05	26.2500	26.2500	26.2500	26.2500	+4.790%	2	214	+69.905%
2025-09-04	25.0500	25.0500	25.0500	25.0500	+13.967%	1	215	+78.044%
2025-09-03	21.9800	21.9800	21.9800	21.9800	+3.679%	2	215	+102.912%
2025-09-02	21.2000	21.2000	21.2000	21.2000	-7.424%	2	215	+110.377%
2025-08-25	22.9000	22.9000	22.9000	22.9000	-3.007%	1	214	+94.760%
2025-08-22	23.6100	23.6100	23.6100	23.6100	-10.973%	1	214	+88.903%
2025-08-14	26.5200	26.5200	26.5200	26.5200	-3.564%	1	214	+68.175%
2025-08-11	27.5000	27.5000	27.5000	27.5000	-3.169%	1	214	+62.182%
2025-08-04	26.4500	28.4000	26.4500	28.4000	-27.919%	4	214	+57.042%
2025-07-31	39.3400	39.5000	39.3400	39.4000	+23.899%	10	211	+13.198%
2025-07-25	31.8000	31.8000	31.8000	31.8000	+2.581%	2	221	+40.252%
2025-07-22	31.0000	31.0000	31.0000	31.0000	-9.674%	2	221	+43.871%
2025-07-21	34.3200	34.3200	34.3200	34.3200	-0.522%	5	221	+29.953%
2025-07-16	34.5000	34.5000	34.5000	34.5000	-1.877%	2	226	+29.275%
2025-06-27	35.2000	35.2000	35.1600	35.1600	+13.419%	89	226	+26.849%
2025-06-25	31.0000	31.0000	31.0000	31.0000	-12.181%	5	243	+43.871%
2025-06-20	35.3000	35.3000	35.3000	35.3000	+6.261%	2	239	+26.346%
2025-06-09	34.2000	34.2000	33.2200	33.2200	+12.610%	89	240	+34.256%
2025-06-02	28.1800	29.5000	28.1800	29.5000	+13.680%	5	164	+51.186%
2025-05-30	25.9500	25.9500	25.9500	25.9500	+16.368%	10	166	+71.869%
2025-05-19	22.3000	22.3000	22.3000	22.3000	+3.241%	3	166	+100.000%
2025-05-15	21.2000	21.6000	21.2000	21.6000	-1.370%	2	163	+106.481%
2025-05-14	21.9000	21.9000	21.9000	21.9000	-4.783%	1	163	+103.653%
2025-05-13	23.0000	23.0000	23.0000	23.0000	+5.023%	3	163	+93.913%
2025-05-12	21.9000	22.0000	21.9000	21.9000	-19.780%	17	163	+103.653%
2025-05-08	27.3000	27.3000	27.3000	27.3000	+10.976%	1	153	+63.370%
2025-04-25	24.6000	24.6000	24.6000	24.6000	+3.275%	2	153	+81.301%
2025-04-24	23.6400	23.8200	23.6400	23.8200	+14.574%	2	152	+87.238%
2025-04-17	20.7900	20.7900	20.7900	20.7900	-1.000%	1	152	+114.526%
2025-04-03	21.2000	21.2000	21.0000	21.0000	-27.285%	6	152	+112.381%
2025-03-18	28.8800	28.8800	28.8800	28.8800	-0.414%	3	152	+54.432%
2025-03-13	29.0000	29.0000	29.0000	29.0000	-37.025%	1	149	+53.793%
2025-02-24	46.0500	46.0500	46.0500	46.0500	+22.800%	1	149	-3.149%
2025-02-20	37.5000	37.5000	37.5000	37.5000	+2.740%	5	149	+18.933%
2025-02-13	36.5000	36.5000	36.5000	36.5000	+21.667%	5	152	+22.192%
2025-02-10	30.0000	30.0000	30.0000	30.0000	+13.080%	3	152	+48.667%
2025-02-06	26.5000	26.5300	26.5000	26.5300	+4.367%	2	155	+68.112%
2025-01-23	25.4200	25.4200	25.4200	25.4200	+2.500%	4	155	+75.452%
2025-01-21	24.8000	24.8000	24.8000	24.8000	+18.095%	5	150	+79.839%
2025-01-13	22.1000	22.1000	21.0000	21.0000	-6.250%	3	150	+112.381%
2025-01-10	22.4000	22.4000	22.4000	22.4000	-5.485%	2	147	+99.107%
2025-01-08	23.7000	23.7000	23.7000	23.7000	-22.776%	3	145	+88.186%
2025-01-03	28.3000	30.6900	28.3000	30.6900	+28.950%	12	145	+45.324%
2024-12-12	24.3100	24.3100	23.8000	23.8000	-17.073%	3	144	+87.395%
2024-11-18	28.1000	28.7000	27.4200	28.7000	+21.404%	120	143	+55.401%
2024-11-15	23.8500	24.0300	23.4300	23.6400	-12.542%	190	84	+88.663%
2024-11-13	27.4000	27.4000	27.0300	27.0300	0.000%	84	84	+65.002%