Dark

INOD20270115C15
INOD Jan 15 2027 15.00 Call (INOD270115C00015000)
option OPRA

EOD

Aug 4, 2026

55.00-34.741%(-29.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	55.0000	55.0000	55.0000	55.0000	-34.741%	1	151	0.000%
2026-05-22	84.2800	84.2800	84.2800	84.2800	-7.181%	1	152	-34.741%
2026-05-11	71.1000	90.8000	71.1000	90.8000	+19.789%	2	153	-39.427%
2026-05-08	62.0000	75.8000	62.0000	75.8000	+145.307%	4	154	-27.441%
2026-05-05	30.7000	30.9000	30.7000	30.9000	+31.489%	2	156	+77.994%
2026-04-09	23.3000	23.5000	23.3000	23.5000	-10.985%	4	157	+134.043%
2026-04-08	26.3500	26.4000	26.3500	26.4000	+23.944%	2	157	+108.333%
2026-03-30	21.3000	21.3000	21.3000	21.3000	-26.804%	10	158	+158.216%
2026-03-26	28.9900	29.1000	28.9900	29.1000	-7.619%	4	158	+89.003%
2026-03-04	31.5000	31.5000	31.5000	31.5000	+1.515%	1	159	+74.603%
2026-03-03	31.0000	31.0300	31.0000	31.0300	-4.523%	67	159	+77.248%
2026-02-26	32.5000	32.5000	32.5000	32.5000	+2.848%	2	173	+69.231%
2026-02-20	31.6000	31.6000	31.6000	31.6000	-34.249%	1	171	+74.051%
2026-01-16	48.0600	48.0600	48.0600	48.0600	-1.918%	1	171	+14.440%
2026-01-08	49.0000	49.0000	49.0000	49.0000	+3.792%	1	171	+12.245%
2026-01-05	47.2100	47.2100	47.2100	47.2100	+22.306%	1	171	+16.501%
2025-12-19	38.6000	38.6000	38.6000	38.6000	+9.101%	1	171	+42.487%
2025-12-17	35.4000	35.4000	35.3800	35.3800	-5.754%	5	170	+55.455%
2025-12-15	37.5400	37.5400	37.5400	37.5400	-16.336%	1	170	+46.510%
2025-12-05	44.8700	44.8700	44.8700	44.8700	+20.943%	1	169	+22.576%
2025-11-21	37.1000	37.1000	37.1000	37.1000	-51.623%	1	169	+48.248%
2025-10-09	76.7000	76.7000	76.6900	76.6900	+3.986%	67	170	-28.283%
2025-10-02	74.0000	74.0000	73.3000	73.7500	+8.297%	75	170	-25.424%
2025-10-01	64.6000	68.1000	64.6000	68.1000	+13.880%	75	205	-19.236%
2025-09-30	59.8000	59.8000	59.8000	59.8000	+0.403%	34	132	-8.027%
2025-09-22	59.5600	59.5600	59.5600	59.5600	+3.601%	34	166	-7.656%
2025-09-19	57.4900	57.4900	57.4900	57.4900	+7.078%	19	149	-4.331%
2025-09-17	53.6900	53.6900	53.6900	53.6900	+4.252%	19	168	+2.440%
2025-09-16	51.5000	51.6000	51.5000	51.5000	-1.303%	21	158	+6.796%
2025-09-15	51.0000	52.2600	51.0000	52.1800	+4.821%	43	179	+5.404%
2025-09-12	49.7800	49.7800	49.7800	49.7800	+2.218%	3	179	+10.486%
2025-09-11	48.6000	48.7000	48.5900	48.7000	+8.222%	63	179	+12.936%
2025-09-10	45.0000	45.0000	45.0000	45.0000	+50.000%	1	116	+22.222%
2025-09-05	30.0000	30.0000	30.0000	30.0000	+9.091%	1	116	+83.333%
2025-09-04	27.0000	27.5000	27.0000	27.5000	+12.659%	2	117	+100.000%
2025-09-03	24.4100	24.4100	24.4100	24.4100	-8.816%	1	119	+125.317%
2025-08-26	26.7700	26.7700	26.7700	26.7700	-7.049%	1	118	+105.454%
2025-08-14	29.7200	29.7200	28.8000	28.8000	-5.574%	4	118	+90.972%
2025-08-13	30.5000	30.5000	30.5000	30.5000	+3.390%	1	115	+80.328%
2025-08-11	29.5000	29.5000	29.5000	29.5000	-5.449%	2	114	+86.441%
2025-08-07	31.2000	31.2000	31.2000	31.2000	0.000%	1	114	+76.282%
2025-08-04	31.2000	31.2000	31.2000	31.2000	-8.235%	1	114	+76.282%
2025-07-22	34.0000	34.0000	34.0000	34.0000	-13.989%	10	113	+61.765%
2025-07-08	38.3000	39.7000	38.3000	39.5300	+6.378%	81	123	+39.135%
2025-06-27	37.7000	37.7000	37.1600	37.1600	+11.191%	81	157	+48.009%
2025-06-17	35.1300	35.1300	33.4200	33.4200	+4.438%	3	78	+64.572%
2025-06-10	32.0000	32.0000	32.0000	32.0000	-11.919%	1	77	+71.875%
2025-06-09	36.5000	36.5000	36.3300	36.3300	-6.727%	4	77	+51.390%
2025-06-06	38.9500	38.9500	38.9500	38.9500	+19.846%	20	79	+41.207%
2025-06-03	32.5000	32.5000	32.5000	32.5000	-0.915%	38	69	+69.231%
2025-06-02	32.6000	32.8000	32.6000	32.8000	+14.087%	4	69	+67.683%
2025-05-28	28.7500	28.7500	28.7500	28.7500	+0.560%	5	66	+91.304%
2025-05-27	28.5900	28.5900	28.5900	28.5900	+12.648%	5	66	+92.375%
2025-05-22	25.2800	25.6000	25.2800	25.3800	-0.975%	10	66	+116.706%
2025-05-21	25.6300	25.6300	25.6300	25.6300	+2.520%	1	56	+114.592%
2025-05-19	25.0000	25.0000	25.0000	25.0000	-0.794%	1	56	+120.000%
2025-05-13	25.0800	25.2000	25.0800	25.2000	-2.363%	6	56	+118.254%
2025-05-07	27.0000	27.0000	25.8100	25.8100	+33.041%	38	50	+113.096%
2025-04-21	19.3700	19.4000	19.3700	19.4000	-24.425%	2	12	+183.505%
2025-04-14	25.6700	25.6700	25.6700	25.6700	+34.047%	1	11	+114.258%
2025-04-04	19.1500	19.1500	19.1500	19.1500	-35.304%	2	10	+187.206%
2025-03-27	29.6000	29.6000	29.6000	29.6000	-14.277%	1	10	+85.811%
2025-03-24	34.5300	34.5300	34.5300	34.5300	+6.574%	1	10	+59.282%
2025-03-19	32.4000	32.4000	32.4000	32.4000	+2.629%	1	10	+69.753%
2025-03-10	33.2000	33.2000	31.5700	31.5700	-8.493%	5	10	+74.216%
2025-03-07	34.5000	34.5000	34.5000	34.5000	-6.757%	2	12	+59.420%
2025-03-06	37.0000	37.0000	37.0000	37.0000	-2.632%	1	12	+48.649%
2025-03-04	38.0000	38.0000	38.0000	38.0000	-3.797%	4	12	+44.737%
2025-03-03	43.0000	43.0000	39.5000	39.5000	+1.282%	8	12	+39.241%
2025-02-28	39.0000	39.0000	39.0000	39.0000	-25.430%	6	9	+41.026%
2025-02-21	52.3000	52.3000	52.3000	52.3000	+35.142%	4	6	+5.163%
2025-02-20	38.7000	38.7000	38.7000	38.7000	-21.020%	1	4	+42.119%
2025-02-19	49.0000	49.0000	49.0000	49.0000	+18.072%	1	5	+12.245%
2025-02-18	41.5000	41.5000	41.5000	41.5000	+82.018%	1	4	+32.530%
2025-01-29	22.8000	22.8000	22.8000	22.8000	+1.333%	1	4	+141.228%
2025-01-27	22.5000	22.5000	22.5000	22.5000	-29.022%	2	5	+144.444%
2025-01-03	31.7000	31.7000	31.7000	31.7000	+0.635%	2	3	+73.502%
2024-11-26	32.5000	32.5000	31.5000	31.5000	-4.776%	3	2	+74.603%
2024-11-20	33.0800	33.0800	33.0800	33.0800	0.000%	1	1	+66.264%