Dark

INOD20270115C135
INOD Jan 15 2027 135.00 Call (INOD270115C00135000)
option OPRA

EOD

Jul 31, 2026

3.90+35.889%(+1.03)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	3.9000	3.9000	3.9000	3.9000	+35.889%	3	450	0.000%
2026-07-27	2.8700	2.8700	2.8700	2.8700	-20.278%	1	447	+35.889%
2026-07-23	3.6000	3.6000	3.6000	3.6000	-20.879%	5	447	+8.333%
2026-07-21	4.5000	4.5500	4.5000	4.5500	+2.247%	3	443	-14.286%
2026-07-16	4.4500	4.4500	4.4500	4.4500	-14.423%	2	442	-12.360%
2026-07-15	5.2000	5.2000	5.2000	5.2000	-8.772%	1	442	-25.000%
2026-07-14	5.7000	5.7000	5.7000	5.7000	-15.556%	2	443	-31.579%
2026-07-09	6.7500	6.7500	6.7500	6.7500	+3.846%	1	441	-42.222%
2026-07-08	6.5000	6.5000	6.5000	6.5000	-33.673%	4	442	-40.000%
2026-07-06	9.8000	9.8000	9.8000	9.8000	+39.403%	1	438	-60.204%
2026-07-02	7.0300	7.0300	7.0300	7.0300	-15.097%	2	439	-44.523%
2026-06-25	11.0300	11.0300	8.2800	8.2800	-31.000%	5	439	-52.899%
2026-06-24	12.7600	13.2300	12.0000	12.0000	-21.053%	6	442	-67.500%
2026-06-23	15.2000	15.2000	15.2000	15.2000	-10.588%	1	440	-74.342%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-10.995%	1	440	-77.059%
2026-06-18	18.2000	19.1000	18.2000	19.1000	-28.996%	11	431	-79.581%
2026-06-16	24.7000	26.9000	24.7000	26.9000	+22.273%	3	431	-85.502%
2026-06-15	22.0000	22.0000	22.0000	22.0000	-4.348%	1	431	-82.273%
2026-06-11	22.5000	23.0000	22.5000	23.0000	+20.104%	2	430	-83.043%
2026-06-09	19.1500	19.1500	19.1500	19.1500	-23.308%	1	428	-79.634%
2026-06-08	24.9700	24.9700	24.9700	24.9700	+5.985%	1	428	-84.381%
2026-06-05	26.5500	26.5500	23.5600	23.5600	-30.909%	9	427	-83.447%
2026-06-04	32.8500	35.0400	32.8500	34.1000	+6.897%	12	429	-88.563%
2026-06-02	31.9000	31.9000	31.9000	31.9000	-0.031%	2	429	-87.774%
2026-06-01	23.2000	31.9100	23.2000	31.9100	+35.787%	26	427	-87.778%
2026-05-29	22.5300	23.5000	22.2000	23.5000	+25.870%	7	423	-83.404%
2026-05-28	16.5000	18.6700	16.5000	18.6700	+15.105%	2	425	-79.111%
2026-05-27	16.0000	16.2200	16.0000	16.2200	-16.863%	17	425	-75.956%
2026-05-26	19.5100	19.5100	19.5100	19.5100	+5.459%	1	423	-80.010%
2026-05-22	19.7000	20.3200	18.5000	18.5000	+11.044%	7	423	-78.919%
2026-05-20	16.6600	16.6600	16.6600	16.6600	+6.454%	1	421	-76.591%
2026-05-19	14.8000	15.6500	14.5000	15.6500	-14.340%	13	430	-75.080%
2026-05-18	16.6300	18.2700	16.6300	18.2700	+2.640%	2	430	-78.654%
2026-05-15	14.6000	17.8000	14.6000	17.8000	+4.706%	27	430	-78.090%
2026-05-14	15.5000	19.3500	15.5000	17.0000	+3.030%	5	409	-77.059%
2026-05-13	15.6800	16.5000	15.6800	16.5000	0.000%	4	412	-76.364%
2026-05-12	25.0000	25.0000	16.5000	16.5000	-23.611%	12	412	-76.364%
2026-05-11	22.0000	28.4800	21.6000	21.6000	+81.513%	46	412	-81.944%
2026-05-08	8.6200	17.0000	8.5000	11.9000	+480.488%	109	389	-67.227%
2026-05-04	1.9000	2.0500	1.9000	2.0500	+49.635%	5	417	+90.244%
2026-05-01	1.3700	1.3700	1.3700	1.3700	-2.143%	6	428	+184.672%
2026-04-30	1.4000	1.4000	1.4000	1.4000	-27.083%	2	428	+178.571%
2026-04-22	1.5000	1.9200	1.5000	1.9200	-4.000%	4	426	+103.125%
2026-04-20	1.8200	2.0000	1.8200	2.0000	+37.931%	3	426	+95.000%
2026-04-16	1.5000	1.5000	1.4500	1.4500	-6.452%	20	424	+168.966%
2026-04-15	1.4500	1.5500	1.4500	1.5500	+63.158%	13	404	+151.613%
2026-04-06	0.8000	1.1000	0.8000	0.9500	-24.000%	334	406	+310.526%
2026-04-01	1.2500	1.2500	1.2500	1.2500	+8.696%	1	96	+212.000%
2026-03-31	1.1500	1.1500	1.1500	1.1500	-39.791%	1	96	+239.130%
2026-03-27	1.9000	1.9100	1.9000	1.9100	+20.886%	2	95	+104.188%
2026-03-23	1.5800	1.5800	1.5800	1.5800	-25.118%	3	96	+146.835%
2026-03-17	2.1100	2.1100	2.1100	2.1100	-8.261%	1	94	+84.834%
2026-03-11	2.3000	2.3000	2.3000	2.3000	-13.534%	8	95	+69.565%
2026-03-04	2.6600	2.6600	2.6600	2.6600	+2.308%	2	88	+46.617%
2026-03-02	2.6000	2.6000	2.6000	2.6000	-18.750%	2	88	+50.000%
2026-02-24	3.2000	3.2000	3.2000	3.2000	-20.000%	1	86	+21.875%
2026-02-12	4.0000	4.0000	4.0000	4.0000	+21.212%	1	86	-2.500%
2026-02-11	3.3000	3.3000	3.3000	3.3000	-13.158%	2	86	+18.182%
2026-02-09	3.8000	3.8000	3.8000	3.8000	-8.434%	1	86	+2.632%
2026-02-06	3.5000	4.1500	3.5000	4.1500	+6.410%	4	85	-6.024%
2026-02-04	4.9000	4.9000	3.7000	3.9000	-27.778%	14	84	0.000%
2026-02-03	6.2200	6.2200	5.4000	5.4000	-10.744%	3	83	-27.778%
2026-02-02	6.2000	6.2000	5.8000	6.0500	-25.767%	3	83	-35.537%
2026-01-29	7.7000	8.1500	7.7000	8.1500	+48.182%	4	82	-52.147%
2026-01-28	6.0000	6.0000	5.5000	5.5000	-15.385%	3	81	-29.091%
2026-01-26	6.5000	6.5000	6.5000	6.5000	-3.274%	3	78	-40.000%
2026-01-23	6.7200	6.7200	6.7200	6.7200	+3.385%	2	75	-41.964%
2026-01-21	6.5000	6.5000	6.5000	6.5000	-21.212%	1	74	-40.000%
2026-01-20	8.2500	8.2500	8.2500	8.2500	+15.546%	1	73	-52.727%
2026-01-16	7.4000	7.4000	6.8200	7.1400	-12.500%	5	71	-45.378%
2026-01-14	8.1600	8.1600	8.1600	8.1600	-2.857%	1	71	-52.206%
2026-01-09	7.9000	8.4000	7.9000	8.4000	+12.000%	3	70	-53.571%
2026-01-07	8.9000	8.9000	7.5000	7.5000	+3.734%	3	67	-48.000%
2026-01-06	7.2300	7.2300	7.2300	7.2300	+9.545%	2	69	-46.058%
2026-01-05	6.0500	6.6000	6.0500	6.6000	+123.729%	6	73	-40.909%
2026-01-02	4.6100	4.6100	2.9500	2.9500	-37.234%	5	73	+32.203%
2025-12-30	4.7000	4.7000	4.7000	4.7000	+4.444%	1	68	-17.021%
2025-12-29	4.4000	4.5000	4.4000	4.5000	-11.765%	2	67	-13.333%
2025-12-22	5.4000	5.4000	5.1000	5.1000	+4.508%	3	66	-23.529%
2025-12-19	4.8800	4.8800	4.8800	4.8800	+6.550%	1	64	-20.082%
2025-12-18	5.3000	5.3000	4.3000	4.5800	-4.583%	33	64	-14.847%
2025-12-17	4.8000	4.8000	4.8000	4.8000	0.000%	9	49	-18.750%
2025-12-15	5.5000	5.5000	4.8000	4.8000	-26.154%	4	40	-18.750%
2025-12-10	7.0000	7.0000	6.5000	6.5000	-18.750%	8	36	-40.000%
2025-12-05	8.0000	8.0000	8.0000	8.0000	-5.213%	1	28	-51.250%
2025-12-02	8.4400	8.4400	8.4400	8.4400	-10.213%	1	27	-53.791%
2025-11-26	9.4000	9.4000	9.4000	9.4000	+1.075%	6	25	-58.511%
2025-11-24	8.9000	9.3000	8.7000	9.3000	-4.124%	7	25	-58.065%
2025-11-20	9.7000	9.7000	9.7000	9.7000	+1.253%	1	22	-59.794%
2025-11-18	9.5800	9.5800	9.5800	9.5800	-35.791%	1	21	-59.290%
2025-11-10	14.5000	14.9200	14.5000	14.9200	+12.689%	2	21	-73.861%
2025-11-07	14.8000	14.8000	13.2400	13.2400	+5.920%	5	19	-70.544%
2025-11-06	12.5000	12.5000	12.5000	12.5000	-15.541%	1	19	-68.800%
2025-11-04	14.8000	14.8000	14.8000	14.8000	-13.953%	1	19	-73.649%
2025-11-03	17.9000	18.0000	16.8000	17.2000	-11.340%	7	14	-77.326%
2025-10-31	20.0000	20.0000	19.3000	19.4000	-2.757%	3	14	-79.897%
2025-10-28	19.8800	19.9500	19.8800	19.9500	-4.362%	5	14	-80.451%
2025-10-27	21.1000	21.1000	20.8600	20.8600	-0.667%	4	9	-81.304%
2025-10-24	19.9000	21.5600	19.9000	21.0000	+18.846%	3	9	-81.429%
2025-10-23	17.6700	17.6700	17.6700	17.6700	-7.000%	1	8	-77.929%
2025-10-21	19.0000	19.0000	19.0000	19.0000	-11.090%	1	7	-79.474%
2025-10-17	21.3700	21.3700	21.3700	21.3700	-7.808%	1	6	-81.750%
2025-10-16	26.0000	26.0000	23.1700	23.1800	+3.760%	5	5	-83.175%
2025-10-15	22.3400	22.3400	22.3400	22.3400	+11.144%	1	1	-82.543%
2025-10-14	20.1000	20.1000	20.1000	20.1000	-11.062%	1	1	-80.597%
2025-10-13	22.6000	22.6000	22.6000	22.6000	0.000%	1	1	-82.743%