Dark

INOD20270115C130
INOD Jan 15 2027 130.00 Call (INOD270115C00130000)
option OPRA

EOD

Sep 23, 2026

2.94+320.000%(+2.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	2.9400	2.9400	2.9400	2.9400	+320.000%	6	171	0.000%
2026-09-17	0.7500	0.7500	0.7000	0.7000	+16.667%	2	165	+320.000%
2026-09-14	0.6000	0.6000	0.6000	0.6000	+15.385%	1	165	+390.000%
2026-09-10	0.5200	0.5200	0.5200	0.5200	-35.000%	1	165	+465.385%
2026-09-08	0.8000	0.8000	0.8000	0.8000	-11.111%	1	164	+267.500%
2026-09-03	0.9000	0.9000	0.9000	0.9000	+28.571%	1	164	+226.667%
2026-09-02	0.7000	0.7000	0.7000	0.7000	-73.485%	6	165	+320.000%
2026-08-21	2.6400	2.6400	2.6400	2.6400	+42.703%	3	165	+11.364%
2026-08-19	1.8900	1.8900	1.8500	1.8500	-27.451%	2	165	+58.919%
2026-08-12	2.1000	2.5500	2.1000	2.5500	-28.969%	2	166	+15.294%
2026-08-07	3.8200	3.8200	3.3000	3.5900	-34.727%	4	167	-18.106%
2026-08-06	5.7000	5.7000	5.5000	5.5000	-14.729%	3	167	-46.545%
2026-08-04	5.9000	6.4500	5.9000	6.4500	+40.217%	12	167	-54.419%
2026-08-03	4.7400	4.9500	4.6000	4.6000	+31.429%	4	159	-36.087%
2026-07-30	3.5000	3.5000	3.5000	3.5000	+12.903%	1	161	-16.000%
2026-07-24	3.1000	3.1000	3.1000	3.1000	-18.421%	1	161	-5.161%
2026-07-23	3.9000	3.9000	3.8000	3.8000	-14.607%	7	161	-22.632%
2026-07-20	4.4500	4.4500	4.4500	4.4500	-5.319%	1	162	-33.933%
2026-07-16	4.7000	4.7000	4.7000	4.7000	-36.486%	1	161	-37.447%
2026-07-09	7.4000	7.4000	7.4000	7.4000	0.000%	1	160	-60.270%
2026-07-08	7.4000	7.4000	7.4000	7.4000	+5.714%	1	161	-60.270%
2026-07-02	7.0000	7.0000	7.0000	7.0000	-29.293%	1	162	-58.000%
2026-06-30	10.0300	10.0300	9.9000	9.9000	+6.452%	2	162	-70.303%
2026-06-26	9.6000	9.6000	8.4000	9.3000	+1.087%	12	163	-68.387%
2026-06-25	8.2000	9.2000	8.2000	9.2000	-27.042%	3	165	-68.043%
2026-06-24	13.4900	13.4900	12.6100	12.6100	-30.904%	2	165	-76.685%
2026-06-22	18.0000	18.2500	18.0000	18.2500	-5.440%	2	166	-83.890%
2026-06-18	19.3000	19.3000	19.3000	19.3000	-19.247%	1	165	-84.767%
2026-06-12	23.9000	23.9000	23.9000	23.9000	+3.017%	1	165	-87.699%
2026-06-09	23.2000	23.2000	23.2000	23.2000	-6.073%	50	165	-87.328%
2026-06-08	26.0000	26.0000	24.7000	24.7000	-10.863%	3	165	-88.097%
2026-06-05	27.7100	27.7100	27.7100	27.7100	-17.628%	1	165	-89.390%
2026-06-04	34.0300	34.0300	33.6400	33.6400	+3.859%	2	165	-91.260%
2026-06-01	32.3900	32.3900	32.3900	32.3900	+33.292%	1	165	-90.923%
2026-05-29	22.8200	24.3000	22.8200	24.3000	+19.469%	49	164	-87.901%
2026-05-28	18.9000	20.3400	18.9000	20.3400	-4.953%	2	138	-85.546%
2026-05-26	21.3000	21.4000	21.3000	21.4000	-3.167%	2	139	-86.262%
2026-05-22	22.0000	22.1000	22.0000	22.1000	+6.250%	51	141	-86.697%
2026-05-21	20.8000	20.8000	20.8000	20.8000	+6.667%	1	91	-85.865%
2026-05-15	19.5000	19.5000	19.5000	19.5000	+12.069%	1	91	-84.923%
2026-05-12	17.0000	17.4000	17.0000	17.4000	-28.980%	2	90	-83.103%
2026-05-11	16.6000	30.0500	16.6000	24.5000	+91.406%	19	90	-88.000%
2026-05-08	14.2500	16.0000	12.5800	12.8000	+556.410%	40	81	-77.031%
2026-05-06	1.9500	1.9500	1.9500	1.9500	+11.429%	6	63	+50.769%
2026-05-05	2.0000	2.0000	1.7500	1.7500	-12.500%	2	57	+68.000%
2026-05-04	2.0000	2.0000	2.0000	2.0000	+42.857%	2	55	+47.000%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-28.205%	1	53	+110.000%
2026-04-22	1.9500	1.9500	1.9500	1.9500	-19.421%	13	54	+50.769%
2026-03-09	2.4200	2.4200	2.4200	2.4200	-13.571%	1	38	+21.488%
2026-02-27	2.8000	2.8000	2.8000	2.8000	-12.500%	1	38	+5.000%
2026-02-23	3.2000	3.2000	3.2000	3.2000	+2.894%	1	37	-8.125%
2026-02-13	3.1100	3.1100	3.1100	3.1100	-25.952%	1	35	-5.466%
2026-02-09	4.2000	4.2000	4.2000	4.2000	+20.000%	1	35	-30.000%
2026-02-05	3.5000	3.5000	3.5000	3.5000	-48.529%	1	35	-16.000%
2026-01-30	6.8500	6.8500	6.3000	6.8000	-9.333%	8	34	-56.765%
2026-01-29	7.5000	7.5000	7.5000	7.5000	+25.000%	1	37	-60.800%
2026-01-28	6.0000	6.0000	6.0000	6.0000	-15.014%	1	37	-51.000%
2026-01-26	6.8000	7.0600	6.8000	7.0600	+0.857%	5	37	-58.357%
2026-01-21	7.5000	7.5000	6.5000	7.0000	-12.500%	8	32	-58.000%
2026-01-20	8.0000	8.0000	8.0000	8.0000	0.000%	1	36	-63.250%
2026-01-16	8.0000	8.0000	8.0000	8.0000	-4.762%	1	35	-63.250%
2026-01-15	8.4000	8.4000	8.4000	8.4000	+13.514%	1	35	-65.000%
2026-01-14	7.4000	7.4000	7.4000	7.4000	-8.302%	1	34	-60.270%
2026-01-13	8.0700	8.0700	8.0700	8.0700	+6.184%	1	34	-63.569%
2026-01-12	7.6000	7.6000	7.6000	7.6000	-3.797%	1	34	-61.316%
2026-01-06	7.9000	7.9000	7.9000	7.9000	+70.259%	2	34	-62.785%
2025-12-31	4.6400	4.6400	4.6400	4.6400	+5.455%	1	34	-36.638%
2025-12-30	4.4000	4.4000	4.4000	4.4000	-4.348%	17	34	-33.182%
2025-12-29	4.6000	4.6000	4.6000	4.6000	-25.806%	1	34	-36.087%
2025-12-12	6.2000	6.2000	6.2000	6.2000	-34.737%	1	33	-52.581%
2025-11-26	9.5000	9.5000	9.5000	9.5000	-15.179%	1	32	-69.053%
2025-11-13	11.2000	11.2000	11.2000	11.2000	-13.178%	5	32	-73.750%
2025-11-12	12.9000	12.9000	12.9000	12.9000	+1.575%	1	37	-77.209%
2025-11-11	12.7000	12.7000	12.7000	12.7000	-28.249%	1	36	-76.850%
2025-11-03	18.5000	18.5000	17.7000	17.7000	-18.546%	2	33	-83.390%
2025-10-27	21.7300	21.7300	21.7300	21.7300	+28.049%	17	16	-86.470%
2025-10-22	16.9700	16.9700	16.9700	16.9700	-18.413%	2	16	-82.675%
2025-10-21	20.8500	20.8500	20.8000	20.8000	-3.075%	15	18	-85.865%
2025-10-14	21.4600	21.4600	21.4600	21.4600	-12.941%	10	22	-86.300%
2025-10-10	27.1000	27.1000	24.5000	24.6500	-11.964%	3	13	-88.073%
2025-10-09	28.0000	28.0000	28.0000	28.0000	-3.282%	1	0	-89.500%
2025-10-08	29.0900	29.0900	28.9500	28.9500	0.000%	10	0	-89.845%