Dark

INOD20270115C110
INOD Jan 15 2027 110.00 Call (INOD270115C00110000)
option OPRA

EOD

Aug 6, 2026

7.50-13.094%(-1.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.5000	7.5000	7.5000	7.5000	-13.094%	1	155	0.000%
2026-08-04	8.6300	8.6300	8.6300	8.6300	+65.962%	4	155	-13.094%
2026-07-30	5.1000	5.2000	5.1000	5.2000	+6.122%	4	157	+44.231%
2026-07-29	4.9000	4.9000	4.9000	4.9000	+4.255%	4	161	+53.061%
2026-07-24	4.7000	4.7000	4.7000	4.7000	-27.469%	1	161	+59.574%
2026-07-20	7.0000	7.0000	6.3000	6.4800	+2.047%	6	161	+15.741%
2026-07-17	5.5000	6.3500	5.4600	6.3500	+0.794%	3	161	+18.110%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-21.642%	1	163	+19.048%
2026-07-15	7.8600	8.3000	7.8600	8.0400	-11.160%	8	163	-6.716%
2026-07-14	9.2700	9.2700	9.0000	9.0500	-1.523%	3	163	-17.127%
2026-07-13	9.3000	9.3000	9.1900	9.1900	-10.341%	4	164	-18.390%
2026-07-08	10.2500	10.2500	10.2500	10.2500	-3.936%	5	163	-26.829%
2026-07-07	11.0500	11.0500	10.6700	10.6700	-15.452%	2	158	-29.709%
2026-07-06	12.6200	12.6200	12.6200	12.6200	+34.255%	20	159	-40.571%
2026-07-02	9.4000	9.4000	9.4000	9.4000	-22.314%	1	180	-20.213%
2026-06-26	12.1000	12.1000	12.1000	12.1000	+0.917%	2	180	-38.017%
2026-06-25	11.6800	12.3000	11.6800	11.9900	-31.486%	3	182	-37.448%
2026-06-24	17.5500	17.5500	16.9000	17.5000	-27.686%	5	183	-57.143%
2026-06-18	24.2000	24.2000	24.2000	24.2000	-26.667%	30	167	-69.008%
2026-06-17	32.4700	33.0000	32.4700	33.0000	+11.940%	2	167	-77.273%
2026-06-12	30.4000	30.4000	29.1000	29.4800	+15.608%	22	167	-74.559%
2026-06-09	25.5000	25.5000	25.5000	25.5000	-21.296%	5	163	-70.588%
2026-06-08	32.3000	32.4000	32.3000	32.4000	-0.308%	2	158	-76.852%
2026-06-05	35.0000	35.0000	32.5000	32.5000	-27.617%	11	158	-76.923%
2026-06-04	33.3000	44.9000	33.3000	44.9000	+22.343%	93	147	-83.296%
2026-06-03	36.7000	36.7000	36.7000	36.7000	-5.534%	1	153	-79.564%
2026-06-01	31.7000	39.0000	29.8000	38.8500	+25.282%	32	153	-80.695%
2026-05-29	26.7000	34.0000	26.7000	31.0100	+39.685%	27	151	-75.814%
2026-05-27	22.2000	22.2000	22.2000	22.2000	-18.081%	1	147	-66.216%
2026-05-22	27.1000	27.1000	27.1000	27.1000	+8.097%	2	147	-72.325%
2026-05-21	24.6000	25.0700	24.6000	25.0700	+15.000%	10	147	-70.084%
2026-05-20	20.6000	21.8000	20.6000	21.8000	+1.869%	2	147	-65.596%
2026-05-15	21.4000	21.4000	21.4000	21.4000	-4.036%	1	144	-64.953%
2026-05-14	22.7000	22.7000	22.3000	22.3000	+6.597%	2	144	-66.368%
2026-05-13	20.8900	20.9200	20.8900	20.9200	-6.398%	3	143	-64.149%
2026-05-12	24.0000	24.0000	22.3500	22.3500	-20.576%	2	143	-66.443%
2026-05-11	28.1600	37.2000	28.1400	28.1400	+68.503%	31	143	-73.348%
2026-05-08	12.7800	20.4600	12.7800	16.7000	+406.061%	131	141	-55.090%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+20.000%	13	71	+127.273%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+37.500%	1	58	+172.727%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-35.691%	1	57	+275.000%
2026-04-22	3.1000	3.1100	3.1000	3.1100	-5.758%	3	57	+141.158%
2026-04-17	3.4000	3.4000	3.3000	3.3000	+77.419%	3	54	+127.273%
2026-04-14	1.8600	1.8600	1.8600	1.8600	-38.000%	1	51	+303.226%
2026-03-23	3.0000	3.1000	3.0000	3.0000	-3.226%	3	50	+150.000%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-17.333%	1	49	+141.935%
2026-03-02	3.6000	3.7500	3.3300	3.7500	-12.791%	15	48	+100.000%
2026-02-27	4.3000	4.3000	4.3000	4.3000	-9.664%	1	33	+74.419%
2026-02-25	4.7600	4.7600	4.7600	4.7600	+4.615%	1	33	+57.563%
2026-02-20	4.5500	4.5500	4.5500	4.5500	-0.655%	1	33	+64.835%
2026-02-19	4.5700	4.5800	4.5700	4.5800	-19.649%	2	33	+63.755%
2026-02-09	5.8100	5.9000	5.7000	5.7000	+3.636%	4	34	+31.579%
2026-02-06	5.5000	5.5000	5.5000	5.5000	-25.676%	2	33	+36.364%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-10.951%	1	31	+1.351%
2026-02-02	8.3100	8.3100	8.3100	8.3100	-25.135%	3	30	-9.747%
2026-01-29	10.1000	11.1000	10.1000	11.1000	+38.404%	11	30	-32.432%
2026-01-28	8.0200	8.0200	8.0200	8.0200	-17.575%	1	29	-6.484%
2026-01-22	9.4900	9.7300	9.4900	9.7300	+6.923%	3	28	-22.919%
2026-01-21	10.0500	10.0500	9.1000	9.1000	-16.360%	11	25	-17.582%
2026-01-20	10.6700	10.8800	10.6700	10.8800	+12.281%	2	15	-31.066%
2026-01-14	9.6900	9.6900	9.6900	9.6900	-6.467%	1	13	-22.601%
2026-01-13	10.3600	10.3600	10.3600	10.3600	+19.080%	1	14	-27.606%
2026-01-12	8.7000	8.7000	8.7000	8.7000	-8.421%	1	13	-13.793%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+38.686%	1	11	-21.053%
2025-12-19	7.5000	7.5000	6.8500	6.8500	-23.889%	4	11	+9.489%
2025-12-10	9.0000	9.0000	9.0000	9.0000	-27.827%	2	11	-16.667%
2025-11-13	12.5000	12.5400	12.4700	12.4700	-27.710%	7	13	-39.856%
2025-11-07	17.2500	17.2500	17.2500	17.2500	+9.177%	1	8	-56.522%
2025-11-06	15.8000	15.8000	15.8000	15.8000	-9.714%	1	8	-52.532%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-3.315%	1	9	-57.143%
2025-11-04	18.1000	18.1000	18.1000	18.1000	-13.892%	1	10	-58.564%
2025-11-03	21.0200	21.0200	21.0200	21.0200	-14.204%	1	10	-64.320%
2025-10-29	24.5000	24.5000	24.5000	24.5000	-0.810%	2	10	-69.388%
2025-10-28	24.7000	24.7000	24.7000	24.7000	+17.062%	1	10	-69.636%
2025-10-22	21.1000	21.1000	21.1000	21.1000	-14.919%	1	11	-64.455%
2025-10-14	24.8000	24.8000	24.8000	24.8000	-6.837%	2	11	-69.758%
2025-10-13	26.8200	26.8200	26.6200	26.6200	-20.537%	2	11	-71.826%
2025-10-08	33.5000	33.5000	33.5000	33.5000	+10.379%	1	10	-77.612%
2025-10-07	30.1700	30.7700	28.9000	30.3500	+3.938%	5	10	-75.288%
2025-10-03	29.2000	29.2000	29.2000	29.2000	-4.388%	1	6	-74.315%
2025-10-02	29.8000	30.5400	29.8000	30.5400	+11.786%	3	6	-75.442%
2025-10-01	27.3200	27.3200	27.3200	27.3200	+31.346%	1	3	-72.548%
2025-09-30	20.8000	20.8000	20.8000	20.8000	-1.655%	1	3	-63.942%
2025-09-29	21.1500	21.1500	21.1500	21.1500	+28.182%	1	2	-64.539%
2025-09-25	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-54.545%