Dark

INOD20270115C110
INOD Jan 15 2027 110.00 Call (INOD270115C00110000)
option OPRA

EOD

Sep 21, 2026

2.00+53.846%(+0.70)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	1.4700	2.0000	1.4700	2.0000	+53.846%	22	264	0.000%
2026-09-17	1.3000	1.3000	1.3000	1.3000	+13.043%	1	262	+53.846%
2026-09-15	1.1500	1.1500	1.1500	1.1500	+4.545%	16	263	+73.913%
2026-09-14	0.9500	1.1000	0.9500	1.1000	-18.519%	138	252	+81.818%
2026-09-08	1.3500	1.3500	1.3500	1.3500	+1.504%	4	160	+48.148%
2026-09-03	1.3300	1.3300	1.3300	1.3300	+10.833%	12	160	+50.376%
2026-09-02	1.2000	1.2000	1.2000	1.2000	-48.936%	1	160	+66.667%
2026-08-27	2.1100	2.3500	2.1100	2.3500	+6.818%	2	161	-14.894%
2026-08-25	2.2000	2.2000	2.2000	2.2000	-38.889%	1	160	-9.091%
2026-08-21	3.6000	3.6000	3.6000	3.6000	-10.000%	4	159	-44.444%
2026-08-14	4.0000	4.0000	4.0000	4.0000	0.000%	5	157	-50.000%
2026-08-12	4.2000	4.2000	4.0000	4.0000	-16.667%	2	157	-50.000%
2026-08-10	4.8000	4.8000	4.8000	4.8000	-9.434%	1	156	-58.333%
2026-08-07	5.4000	5.4000	5.3000	5.3000	-29.333%	2	156	-62.264%
2026-08-06	7.5000	7.5000	7.5000	7.5000	-13.094%	1	155	-73.333%
2026-08-04	8.6300	8.6300	8.6300	8.6300	+65.962%	4	155	-76.825%
2026-07-30	5.1000	5.2000	5.1000	5.2000	+6.122%	4	157	-61.538%
2026-07-29	4.9000	4.9000	4.9000	4.9000	+4.255%	4	161	-59.184%
2026-07-24	4.7000	4.7000	4.7000	4.7000	-27.469%	1	161	-57.447%
2026-07-20	7.0000	7.0000	6.3000	6.4800	+2.047%	6	161	-69.136%
2026-07-17	5.5000	6.3500	5.4600	6.3500	+0.794%	3	161	-68.504%
2026-07-16	6.3000	6.3000	6.3000	6.3000	-21.642%	1	163	-68.254%
2026-07-15	7.8600	8.3000	7.8600	8.0400	-11.160%	8	163	-75.124%
2026-07-14	9.2700	9.2700	9.0000	9.0500	-1.523%	3	163	-77.901%
2026-07-13	9.3000	9.3000	9.1900	9.1900	-10.341%	4	164	-78.237%
2026-07-08	10.2500	10.2500	10.2500	10.2500	-3.936%	5	163	-80.488%
2026-07-07	11.0500	11.0500	10.6700	10.6700	-15.452%	2	158	-81.256%
2026-07-06	12.6200	12.6200	12.6200	12.6200	+34.255%	20	159	-84.152%
2026-07-02	9.4000	9.4000	9.4000	9.4000	-22.314%	1	180	-78.723%
2026-06-26	12.1000	12.1000	12.1000	12.1000	+0.917%	2	180	-83.471%
2026-06-25	11.6800	12.3000	11.6800	11.9900	-31.486%	3	182	-83.319%
2026-06-24	17.5500	17.5500	16.9000	17.5000	-27.686%	5	183	-88.571%
2026-06-18	24.2000	24.2000	24.2000	24.2000	-26.667%	30	167	-91.736%
2026-06-17	32.4700	33.0000	32.4700	33.0000	+11.940%	2	167	-93.939%
2026-06-12	30.4000	30.4000	29.1000	29.4800	+15.608%	22	167	-93.216%
2026-06-09	25.5000	25.5000	25.5000	25.5000	-21.296%	5	163	-92.157%
2026-06-08	32.3000	32.4000	32.3000	32.4000	-0.308%	2	158	-93.827%
2026-06-05	35.0000	35.0000	32.5000	32.5000	-27.617%	11	158	-93.846%
2026-06-04	33.3000	44.9000	33.3000	44.9000	+22.343%	93	147	-95.546%
2026-06-03	36.7000	36.7000	36.7000	36.7000	-5.534%	1	153	-94.550%
2026-06-01	31.7000	39.0000	29.8000	38.8500	+25.282%	32	153	-94.852%
2026-05-29	26.7000	34.0000	26.7000	31.0100	+39.685%	27	151	-93.550%
2026-05-27	22.2000	22.2000	22.2000	22.2000	-18.081%	1	147	-90.991%
2026-05-22	27.1000	27.1000	27.1000	27.1000	+8.097%	2	147	-92.620%
2026-05-21	24.6000	25.0700	24.6000	25.0700	+15.000%	10	147	-92.022%
2026-05-20	20.6000	21.8000	20.6000	21.8000	+1.869%	2	147	-90.826%
2026-05-15	21.4000	21.4000	21.4000	21.4000	-4.036%	1	144	-90.654%
2026-05-14	22.7000	22.7000	22.3000	22.3000	+6.597%	2	144	-91.031%
2026-05-13	20.8900	20.9200	20.8900	20.9200	-6.398%	3	143	-90.440%
2026-05-12	24.0000	24.0000	22.3500	22.3500	-20.576%	2	143	-91.051%
2026-05-11	28.1600	37.2000	28.1400	28.1400	+68.503%	31	143	-92.893%
2026-05-08	12.7800	20.4600	12.7800	16.7000	+406.061%	131	141	-88.024%
2026-05-06	3.3000	3.3000	3.3000	3.3000	+20.000%	13	71	-39.394%
2026-05-05	2.7500	2.7500	2.7500	2.7500	+37.500%	1	58	-27.273%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-35.691%	1	57	0.000%
2026-04-22	3.1000	3.1100	3.1000	3.1100	-5.758%	3	57	-35.691%
2026-04-17	3.4000	3.4000	3.3000	3.3000	+77.419%	3	54	-39.394%
2026-04-14	1.8600	1.8600	1.8600	1.8600	-38.000%	1	51	+7.527%
2026-03-23	3.0000	3.1000	3.0000	3.0000	-3.226%	3	50	-33.333%
2026-03-12	3.1000	3.1000	3.1000	3.1000	-17.333%	1	49	-35.484%
2026-03-02	3.6000	3.7500	3.3300	3.7500	-12.791%	15	48	-46.667%
2026-02-27	4.3000	4.3000	4.3000	4.3000	-9.664%	1	33	-53.488%
2026-02-25	4.7600	4.7600	4.7600	4.7600	+4.615%	1	33	-57.983%
2026-02-20	4.5500	4.5500	4.5500	4.5500	-0.655%	1	33	-56.044%
2026-02-19	4.5700	4.5800	4.5700	4.5800	-19.649%	2	33	-56.332%
2026-02-09	5.8100	5.9000	5.7000	5.7000	+3.636%	4	34	-64.912%
2026-02-06	5.5000	5.5000	5.5000	5.5000	-25.676%	2	33	-63.636%
2026-02-03	7.4000	7.4000	7.4000	7.4000	-10.951%	1	31	-72.973%
2026-02-02	8.3100	8.3100	8.3100	8.3100	-25.135%	3	30	-75.933%
2026-01-29	10.1000	11.1000	10.1000	11.1000	+38.404%	11	30	-81.982%
2026-01-28	8.0200	8.0200	8.0200	8.0200	-17.575%	1	29	-75.062%
2026-01-22	9.4900	9.7300	9.4900	9.7300	+6.923%	3	28	-79.445%
2026-01-21	10.0500	10.0500	9.1000	9.1000	-16.360%	11	25	-78.022%
2026-01-20	10.6700	10.8800	10.6700	10.8800	+12.281%	2	15	-81.618%
2026-01-14	9.6900	9.6900	9.6900	9.6900	-6.467%	1	13	-79.360%
2026-01-13	10.3600	10.3600	10.3600	10.3600	+19.080%	1	14	-80.695%
2026-01-12	8.7000	8.7000	8.7000	8.7000	-8.421%	1	13	-77.011%
2026-01-05	9.5000	9.5000	9.5000	9.5000	+38.686%	1	11	-78.947%
2025-12-19	7.5000	7.5000	6.8500	6.8500	-23.889%	4	11	-70.803%
2025-12-10	9.0000	9.0000	9.0000	9.0000	-27.827%	2	11	-77.778%
2025-11-13	12.5000	12.5400	12.4700	12.4700	-27.710%	7	13	-83.962%
2025-11-07	17.2500	17.2500	17.2500	17.2500	+9.177%	1	8	-88.406%
2025-11-06	15.8000	15.8000	15.8000	15.8000	-9.714%	1	8	-87.342%
2025-11-05	17.5000	17.5000	17.5000	17.5000	-3.315%	1	9	-88.571%
2025-11-04	18.1000	18.1000	18.1000	18.1000	-13.892%	1	10	-88.950%
2025-11-03	21.0200	21.0200	21.0200	21.0200	-14.204%	1	10	-90.485%
2025-10-29	24.5000	24.5000	24.5000	24.5000	-0.810%	2	10	-91.837%
2025-10-28	24.7000	24.7000	24.7000	24.7000	+17.062%	1	10	-91.903%
2025-10-22	21.1000	21.1000	21.1000	21.1000	-14.919%	1	11	-90.521%
2025-10-14	24.8000	24.8000	24.8000	24.8000	-6.837%	2	11	-91.935%
2025-10-13	26.8200	26.8200	26.6200	26.6200	-20.537%	2	11	-92.487%
2025-10-08	33.5000	33.5000	33.5000	33.5000	+10.379%	1	10	-94.030%
2025-10-07	30.1700	30.7700	28.9000	30.3500	+3.938%	5	10	-93.410%
2025-10-03	29.2000	29.2000	29.2000	29.2000	-4.388%	1	6	-93.151%
2025-10-02	29.8000	30.5400	29.8000	30.5400	+11.786%	3	6	-93.451%
2025-10-01	27.3200	27.3200	27.3200	27.3200	+31.346%	1	3	-92.679%
2025-09-30	20.8000	20.8000	20.8000	20.8000	-1.655%	1	3	-90.385%
2025-09-29	21.1500	21.1500	21.1500	21.1500	+28.182%	1	2	-90.544%
2025-09-25	16.5000	16.5000	16.5000	16.5000	0.000%	1	1	-87.879%