Dark

INOD20270115C105
INOD Jan 15 2027 105.00 Call (INOD270115C00105000)
option OPRA

EOD

Aug 4, 2026

10.00+72.414%(+4.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	10.0000	10.0000	10.0000	10.0000	+72.414%	1	111	0.000%
2026-07-31	5.8000	5.8000	5.8000	5.8000	+1.754%	3	110	+72.414%
2026-07-30	5.7000	5.7000	5.7000	5.7000	-7.317%	1	110	+75.439%
2026-07-23	6.1500	6.1500	6.1500	6.1500	-19.608%	2	110	+62.602%
2026-07-21	7.6500	7.6500	7.6500	7.6500	+7.595%	2	111	+30.719%
2026-07-16	7.2200	7.2200	7.1100	7.1100	-21.000%	3	111	+40.647%
2026-07-15	9.0000	9.0000	9.0000	9.0000	-8.163%	1	112	+11.111%
2026-07-14	9.8000	9.8000	9.8000	9.8000	-2.000%	1	112	+2.041%
2026-07-13	10.0000	10.0000	10.0000	10.0000	-16.388%	2	112	0.000%
2026-07-07	11.9600	11.9600	11.9600	11.9600	-14.265%	4	113	-16.388%
2026-06-29	13.9500	13.9500	13.9500	13.9500	+2.198%	1	117	-28.315%
2026-06-26	13.6500	13.6500	13.6500	13.6500	+5.487%	6	117	-26.740%
2026-06-25	13.1000	13.1000	12.9400	12.9400	-31.097%	13	123	-22.720%
2026-06-24	18.7800	18.7800	18.7800	18.7800	-21.913%	1	133	-46.752%
2026-06-22	22.8000	24.0500	22.8000	24.0500	-7.500%	81	132	-58.420%
2026-06-18	26.0000	26.0000	26.0000	26.0000	-17.460%	1	210	-61.538%
2026-06-17	34.1000	34.1000	31.5000	31.5000	-16.446%	2	210	-68.254%
2026-06-16	35.0000	37.7000	35.0000	37.7000	+25.667%	3	210	-73.475%
2026-06-15	30.0000	30.0000	30.0000	30.0000	+13.679%	1	209	-66.667%
2026-06-09	31.0500	31.0500	26.3900	26.3900	-21.318%	2	208	-62.107%
2026-06-08	33.5400	33.5400	33.5400	33.5400	+2.883%	6	209	-70.185%
2026-06-05	41.0000	41.0000	32.6000	32.6000	-4.956%	20	203	-69.325%
2026-06-03	34.3000	34.3000	34.3000	34.3000	-15.725%	10	183	-70.845%
2026-06-02	40.8000	40.8000	40.7000	40.7000	-2.163%	12	183	-75.430%
2026-06-01	38.4000	41.6000	38.4000	41.6000	+24.179%	15	175	-75.962%
2026-05-29	32.0000	33.5000	32.0000	33.5000	+19.643%	2	167	-70.149%
2026-05-22	28.4000	28.4000	28.0000	28.0000	+4.869%	2	166	-64.286%
2026-05-21	26.2100	26.7000	26.2100	26.7000	+16.594%	2	166	-62.547%
2026-05-19	22.9000	22.9000	22.9000	22.9000	+4.091%	1	166	-56.332%
2026-05-13	22.0000	22.0000	22.0000	22.0000	-15.385%	6	165	-54.545%
2026-05-12	26.0000	26.0000	26.0000	26.0000	-13.333%	1	164	-61.538%
2026-05-11	36.4900	38.9800	30.0000	30.0000	+71.429%	136	164	-66.667%
2026-05-08	13.6500	22.7000	13.6500	17.5000	+316.667%	29	277	-42.857%
2026-05-07	4.2000	4.2000	4.2000	4.2000	+7.692%	15	266	+138.095%
2026-05-06	3.1000	3.9000	3.1000	3.9000	+73.333%	3	251	+156.410%
2026-04-29	2.2500	2.2500	2.2500	2.2500	+38.037%	1	251	+344.444%
2026-04-13	1.6300	1.6300	1.6300	1.6300	+16.429%	1	250	+513.497%
2026-04-10	1.1000	1.4000	1.1000	1.4000	-24.324%	3	249	+614.286%
2026-04-08	1.8500	1.8500	1.8500	1.8500	-44.277%	3	251	+440.541%
2026-03-23	3.3200	3.3200	3.3200	3.3200	+7.097%	1	250	+201.205%
2026-03-19	3.1000	3.1000	3.1000	3.1000	-41.729%	1	251	+222.581%
2026-02-25	5.3200	5.3200	5.3200	5.3200	-8.276%	1	252	+87.970%
2026-02-20	5.8000	5.8000	5.8000	5.8000	+19.588%	1	252	+72.414%
2026-02-12	4.8500	4.8500	4.8500	4.8500	+7.301%	4	252	+106.186%
2026-02-05	4.5200	4.5200	4.5200	4.5200	-24.792%	1	252	+121.239%
2026-02-04	6.0100	6.0100	6.0100	6.0100	-33.222%	1	252	+66.389%
2026-01-21	9.0000	9.0000	9.0000	9.0000	-18.919%	4	252	+11.111%
2026-01-16	9.0000	11.1000	9.0000	11.1000	+5.614%	2	255	-9.910%
2026-01-12	10.5100	10.5100	10.5100	10.5100	-10.171%	3	255	-4.853%
2026-01-07	13.5000	13.6000	11.5900	11.7000	+71.053%	224	255	-14.530%
2026-01-02	6.8400	6.8400	6.8400	6.8400	-11.399%	4	60	+46.199%
2025-12-24	7.7200	7.7200	7.7200	7.7200	-2.278%	2	60	+29.534%
2025-12-22	7.9000	7.9000	7.9000	7.9000	+13.669%	1	59	+26.582%
2025-12-18	6.9500	6.9500	6.9500	6.9500	+6.923%	1	59	+43.885%
2025-12-17	7.1600	7.1600	6.5000	6.5000	-22.619%	8	60	+53.846%
2025-12-11	8.4000	8.4000	8.4000	8.4000	-17.647%	2	68	+19.048%
2025-12-09	10.2000	10.2000	10.2000	10.2000	-19.685%	2	68	-1.961%
2025-12-04	12.7000	12.7000	12.7000	12.7000	+4.098%	1	68	-21.260%
2025-11-26	12.2000	12.2000	12.2000	12.2000	+18.447%	1	68	-18.033%
2025-11-21	10.3000	10.3000	10.3000	10.3000	-21.970%	2	68	-2.913%
2025-11-20	13.2000	13.2000	13.2000	13.2000	+1.538%	1	68	-24.242%
2025-11-13	13.8000	13.8000	13.0000	13.0000	-14.474%	24	69	-23.077%
2025-11-11	16.2000	16.2000	15.2000	15.2000	-26.888%	2	71	-34.211%
2025-11-10	20.5000	20.7900	20.5000	20.7900	+37.682%	3	71	-51.900%
2025-11-07	20.5000	20.5000	15.1000	15.1000	-17.935%	7	68	-33.775%
2025-11-05	18.5000	18.5000	18.4000	18.4000	-24.898%	3	63	-45.652%
2025-10-30	24.5000	24.5000	24.5000	24.5000	-5.039%	1	65	-59.184%
2025-10-27	25.7500	25.8000	25.7500	25.8000	+6.832%	3	65	-61.240%
2025-10-23	22.0000	24.1500	22.0000	24.1500	+19.554%	2	65	-58.592%
2025-10-22	24.1000	24.1000	20.2000	20.2000	-18.219%	4	65	-50.495%
2025-10-21	25.5000	25.5000	24.7000	24.7000	-5.545%	5	65	-59.514%
2025-10-20	25.8600	26.1500	25.8100	26.1500	+1.357%	4	65	-61.759%
2025-10-17	25.3800	25.8000	25.3800	25.8000	-19.375%	2	63	-61.240%
2025-10-16	32.0000	32.0000	32.0000	32.0000	+9.514%	3	63	-68.750%
2025-10-15	28.0200	29.2200	28.0200	29.2200	-16.657%	3	63	-65.777%
2025-10-08	33.8000	35.0600	33.8000	35.0600	+14.426%	15	62	-71.477%
2025-10-06	30.6400	30.6400	30.6400	30.6400	-3.950%	1	74	-67.363%
2025-10-03	31.9000	31.9000	31.9000	31.9000	+0.472%	1	74	-68.652%
2025-10-02	31.6500	31.7500	31.6500	31.7500	+11.835%	2	75	-68.504%
2025-10-01	28.3900	28.3900	28.3900	28.3900	+35.190%	3	75	-64.776%
2025-09-23	22.6000	22.6000	21.0000	21.0000	0.000%	4	78	-52.381%
2025-09-22	19.1000	21.0000	19.1000	21.0000	+6.870%	5	76	-52.381%
2025-09-19	19.6500	19.6500	19.6500	19.6500	0.000%	1	73	-49.109%
2025-09-18	19.6500	19.6500	19.6500	19.6500	+7.789%	1	72	-49.109%
2025-09-17	18.2300	18.2300	18.2300	18.2300	+16.041%	20	71	-45.145%
2025-09-16	16.0000	16.3000	15.5500	15.7100	-3.797%	29	60	-36.346%
2025-09-15	13.9400	16.3300	13.9000	16.3300	+11.849%	12	56	-38.763%
2025-09-12	14.7000	15.0000	14.6000	14.6000	+7.274%	5	64	-31.507%
2025-09-11	11.3000	13.6200	11.3000	13.6100	+7.165%	14	62	-26.525%
2025-09-10	13.0600	13.0600	12.7000	12.7000	+27.767%	9	66	-21.260%
2025-09-09	9.3000	10.1500	9.3000	9.9400	+29.765%	5	63	+0.604%
2025-09-08	5.8000	7.6600	5.8000	7.6600	+27.454%	2	64	+30.548%
2025-09-05	6.0100	6.0100	6.0100	6.0100	+50.250%	2	64	+66.389%
2025-08-20	4.0000	4.0000	4.0000	4.0000	-16.667%	1	62	+150.000%
2025-08-19	4.8000	4.8000	4.8000	4.8000	-4.950%	1	63	+108.333%
2025-08-15	5.0500	5.0500	5.0500	5.0500	-12.931%	3	62	+98.020%
2025-08-14	5.7000	5.8000	5.7000	5.8000	-4.762%	14	59	+72.414%
2025-08-06	6.0600	6.0900	6.0600	6.0900	-27.500%	5	66	+64.204%
2025-08-01	6.2000	8.4000	6.2000	8.4000	-10.828%	6	61	+19.048%
2025-07-28	9.6000	9.6000	9.4200	9.4200	+4.088%	3	56	+6.157%
2025-07-25	9.0000	9.0500	9.0000	9.0500	-32.963%	3	58	+10.497%
2025-07-10	13.5000	13.5000	13.5000	13.5000	+26.168%	1	55	-25.926%
2025-07-07	10.7000	10.7000	10.7000	10.7000	+8.961%	1	54	-6.542%
2025-07-02	9.8300	9.8300	9.8200	9.8200	-1.800%	2	54	+1.833%
2025-06-23	10.0000	10.0000	10.0000	10.0000	+11.111%	3	53	0.000%
2025-06-18	9.0000	9.0000	9.0000	9.0000	-8.163%	1	52	+11.111%
2025-06-17	10.2800	10.2800	9.8000	9.8000	+5.946%	2	52	+2.041%
2025-06-16	10.2000	10.2000	9.2500	9.2500	-3.846%	6	51	+8.108%
2025-06-11	9.6200	9.6200	9.6200	9.6200	+4.565%	1	50	+3.950%
2025-06-04	9.2000	9.2000	9.2000	9.2000	0.000%	1	51	+8.696%
2025-06-03	9.1000	9.2000	9.1000	9.2000	0.000%	4	51	+8.696%
2025-06-02	9.3000	9.3000	9.2000	9.2000	+31.429%	2	52	+8.696%
2025-05-30	9.0000	9.0000	7.0000	7.0000	-5.149%	10	51	+42.857%
2025-05-27	7.3800	7.3800	7.3800	7.3800	+23.000%	1	46	+35.501%
2025-05-23	6.0000	6.0000	6.0000	6.0000	+3.448%	2	48	+66.667%
2025-05-22	5.8000	5.8000	5.8000	5.8000	-5.229%	1	48	+72.414%
2025-05-16	6.1200	6.1200	6.1200	6.1200	+4.615%	2	47	+63.399%
2025-05-15	5.8500	5.8500	5.8500	5.8500	-2.500%	23	47	+70.940%
2025-05-09	6.0000	6.0000	6.0000	6.0000	-25.373%	10	57	+66.667%
2025-05-02	8.0400	8.0400	8.0400	8.0400	-1.951%	2	57	+24.378%
2025-05-01	8.2000	8.2000	8.2000	8.2000	+5.128%	1	57	+21.951%
2025-04-28	7.8000	7.8000	7.8000	7.8000	+4.000%	1	57	+28.205%
2025-04-25	7.5000	7.5000	7.5000	7.5000	-7.749%	4	56	+33.333%
2025-04-09	8.1300	8.1300	8.1300	8.1300	+64.242%	39	56	+23.001%
2025-04-07	4.9500	4.9500	4.9500	4.9500	-23.846%	6	65	+102.020%
2025-04-03	6.5000	6.5000	6.5000	6.5000	-14.474%	4	68	+53.846%
2025-04-02	7.6000	7.6000	7.6000	7.6000	+1.333%	1	64	+31.579%
2025-04-01	7.5000	7.5000	7.5000	7.5000	-8.537%	1	64	+33.333%
2025-03-28	8.2000	8.2000	8.2000	8.2000	-10.870%	38	64	+21.951%
2025-03-26	9.6600	9.6600	9.2000	9.2000	-14.815%	40	46	+8.696%
2025-03-25	10.8000	10.8000	10.8000	10.8000	+0.465%	1	8	-7.407%
2025-03-10	10.8500	11.1800	10.7500	10.7500	-5.949%	3	7	-6.977%
2025-03-07	11.9000	11.9000	11.4300	11.4300	-28.563%	6	4	-12.511%
2025-03-03	16.0000	16.0000	16.0000	16.0000	0.000%	1	1	-37.500%