Dark

INOD20270115C100
INOD Jan 15 2027 100.00 Call (INOD270115C00100000)
option OPRA

EOD

Sep 23, 2026

7.20+10.769%(+0.70)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	5.5500	7.2000	5.5500	7.2000	+10.769%	41	358	0.000%
2026-09-22	3.4000	7.5000	3.4000	6.5000	+170.833%	28	358	+10.769%
2026-09-21	1.9800	2.4000	1.9800	2.4000	+29.032%	5	340	+200.000%
2026-09-18	1.9000	1.9000	1.8600	1.8600	+6.897%	5	337	+287.097%
2026-09-17	1.7400	1.7400	1.7400	1.7400	+10.828%	1	337	+313.793%
2026-09-15	1.6000	1.6000	1.5700	1.5700	+30.833%	11	337	+358.599%
2026-09-14	1.3200	1.3200	1.2000	1.2000	-11.111%	21	348	+500.000%
2026-09-10	1.8000	1.8000	1.3500	1.3500	-27.807%	23	368	+433.333%
2026-09-09	1.8700	1.8700	1.8700	1.8700	+6.857%	4	351	+285.027%
2026-09-04	1.8000	1.8500	1.7500	1.7500	0.000%	16	342	+311.429%
2026-09-03	1.9500	1.9500	1.7500	1.7500	+1.744%	18	342	+311.429%
2026-09-02	1.6500	1.8000	1.6500	1.7200	-9.474%	25	352	+318.605%
2026-09-01	1.9000	1.9000	1.9000	1.9000	-13.636%	15	359	+278.947%
2026-08-31	2.2000	2.2000	2.2000	2.2000	-4.348%	7	374	+227.273%
2026-08-28	2.6500	2.6500	2.2000	2.3000	-23.333%	12	376	+213.043%
2026-08-27	3.0000	3.0000	3.0000	3.0000	+13.208%	1	373	+140.000%
2026-08-26	2.6500	2.6500	2.6500	2.6500	-14.516%	1	372	+171.698%
2026-08-24	3.7000	3.7000	3.1000	3.1000	-35.417%	10	372	+132.258%
2026-08-21	4.8000	4.8000	4.8000	4.8000	+9.091%	6	373	+50.000%
2026-08-20	4.4000	4.4000	4.4000	4.4000	0.000%	10	379	+63.636%
2026-08-19	4.4000	4.4000	4.4000	4.4000	-4.348%	3	369	+63.636%
2026-08-18	4.6500	4.6500	4.6000	4.6000	-11.538%	3	372	+56.522%
2026-08-17	5.5000	5.5000	5.2000	5.2000	-3.704%	3	370	+38.462%
2026-08-14	5.2000	5.9200	5.2000	5.4000	+15.139%	83	372	+33.333%
2026-08-13	4.6900	4.6900	4.6900	4.6900	-4.286%	5	360	+53.518%
2026-08-12	5.0500	5.0500	4.9000	4.9000	-23.438%	4	365	+46.939%
2026-08-10	6.5000	7.0000	6.4000	6.4000	-8.571%	11	369	+12.500%
2026-08-07	8.0000	8.0000	7.0000	7.0000	-25.532%	16	365	+2.857%
2026-08-06	9.3000	10.6900	9.0000	9.4000	-15.009%	33	366	-23.404%
2026-08-04	10.0000	11.3000	10.0000	11.0600	+30.118%	11	360	-34.901%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+26.866%	1	357	-15.294%
2026-07-30	6.0000	6.7000	5.9000	6.7000	+8.414%	11	356	+7.463%
2026-07-27	6.1800	6.1800	6.1800	6.1800	+18.846%	1	355	+16.505%
2026-07-24	5.2000	5.2000	5.2000	5.2000	-23.077%	20	355	+38.462%
2026-07-23	7.5800	7.5800	6.7600	6.7600	-11.053%	21	335	+6.509%
2026-07-22	8.0000	8.1000	7.6000	7.6000	-10.588%	19	344	-5.263%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+8.835%	2	348	-15.294%
2026-07-20	7.8300	7.8300	7.8100	7.8100	-2.375%	10	350	-7.810%
2026-07-17	7.2500	8.0500	7.2500	8.0000	+0.376%	9	340	-10.000%
2026-07-16	8.6000	8.6000	7.9700	7.9700	-16.105%	2	344	-9.661%
2026-07-15	11.2000	11.2000	9.0000	9.5000	-9.953%	7	344	-24.211%
2026-07-14	10.9000	10.9000	10.5500	10.5500	-4.091%	20	344	-31.754%
2026-07-13	10.5000	11.0000	10.5000	11.0000	-0.901%	5	344	-34.545%
2026-07-10	11.1000	11.1000	11.1000	11.1000	+3.064%	1	345	-35.135%
2026-07-09	10.8000	10.8000	10.7700	10.7700	-13.145%	3	345	-33.148%
2026-07-07	13.1300	13.1400	12.4000	12.4000	-14.483%	30	343	-41.935%
2026-07-06	13.1700	15.0000	13.0000	14.5000	+20.833%	12	339	-50.345%
2026-07-02	13.0000	13.0000	11.8000	12.0000	-17.241%	18	336	-40.000%
2026-07-01	14.5500	15.0000	14.5000	14.5000	-1.695%	8	336	-50.345%
2026-06-30	14.7500	14.7500	14.7500	14.7500	-3.595%	1	336	-51.186%
2026-06-29	15.3000	15.3000	15.3000	15.3000	+7.746%	1	336	-52.941%
2026-06-26	13.7000	14.2000	13.7000	14.2000	+5.185%	3	336	-49.296%
2026-06-25	16.6000	16.6000	13.5000	13.5000	-29.393%	5	337	-46.667%
2026-06-24	19.5300	19.5300	19.1200	19.1200	-25.020%	52	337	-62.343%
2026-06-22	25.5000	25.5000	25.5000	25.5000	-7.942%	1	337	-71.765%
2026-06-18	27.4800	27.7000	26.0000	27.7000	-19.477%	15	341	-74.007%
2026-06-17	34.4000	34.4000	34.4000	34.4000	-14.000%	1	341	-79.070%
2026-06-16	36.6000	40.0000	36.6000	40.0000	+30.719%	4	341	-82.000%
2026-06-15	36.0000	36.0000	27.2200	30.6000	-8.246%	9	341	-76.471%
2026-06-12	33.5000	34.5000	33.3500	33.3500	-8.780%	3	340	-78.411%
2026-06-11	32.0000	36.5600	31.7500	36.5600	+8.166%	26	340	-80.306%
2026-06-10	33.8000	33.8000	33.8000	33.8000	+11.184%	1	346	-78.698%
2026-06-09	31.6800	31.6800	28.2200	30.4000	-10.324%	10	345	-76.316%
2026-06-08	35.1500	35.1500	33.9000	33.9000	+0.593%	13	343	-78.761%
2026-06-05	38.0000	38.2900	33.7000	33.7000	-32.600%	24	354	-78.635%
2026-06-04	43.9700	50.0000	43.9700	50.0000	+30.787%	33	354	-85.600%
2026-06-03	38.7500	39.0000	38.2300	38.2300	-14.090%	6	333	-81.167%
2026-06-02	44.5000	44.5000	44.5000	44.5000	+1.136%	1	335	-83.820%
2026-06-01	37.6500	44.0000	34.0000	44.0000	+23.318%	14	335	-83.636%
2026-05-29	32.4700	35.6800	31.4500	35.6800	+15.844%	7	336	-79.821%
2026-05-28	26.8000	30.8000	26.7000	30.8000	+28.333%	14	338	-76.623%
2026-05-27	26.6000	26.6000	23.7400	24.0000	-19.056%	59	329	-70.000%
2026-05-26	29.5000	30.3000	29.5000	29.6500	+5.142%	6	348	-75.717%
2026-05-22	29.4000	29.4000	28.2000	28.2000	-4.244%	2	347	-74.468%
2026-05-21	27.7000	29.4500	27.7000	29.4500	+12.405%	10	348	-75.552%
2026-05-20	25.5000	26.6000	25.5000	26.2000	+14.410%	7	348	-72.519%
2026-05-19	22.8800	22.9000	22.6000	22.9000	-13.585%	7	344	-68.559%
2026-05-18	26.8700	26.8700	26.5000	26.5000	-4.847%	2	344	-72.830%
2026-05-15	22.7100	28.5000	22.6800	27.8500	-3.999%	9	344	-74.147%
2026-05-14	29.0100	29.0100	29.0100	29.0100	+22.508%	2	339	-75.181%
2026-05-13	23.6200	23.6800	23.6200	23.6800	-1.127%	2	337	-69.595%
2026-05-12	31.3000	31.3000	22.9000	23.9500	-26.308%	38	337	-69.937%
2026-05-11	20.9500	42.0000	20.9500	32.5000	+62.500%	88	337	-77.846%
2026-05-08	14.2000	23.0000	14.2000	20.0000	+412.821%	241	358	-64.000%
2026-05-07	4.5000	4.5000	3.8100	3.9000	0.000%	25	385	+84.615%
2026-05-06	3.9000	3.9000	3.4000	3.9000	-2.500%	70	367	+84.615%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+12.360%	1	342	+80.000%
2026-05-04	3.5600	3.5600	3.5600	3.5600	+31.852%	4	341	+102.247%
2026-04-30	2.7000	2.7000	2.7000	2.7000	+5.882%	1	341	+166.667%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-10.526%	1	341	+182.353%
2026-04-24	2.9000	2.9000	2.8500	2.8500	-8.065%	3	341	+152.632%
2026-04-23	3.3000	3.3000	3.1000	3.1000	-18.421%	2	340	+132.258%
2026-04-22	4.0000	4.0000	3.7500	3.8000	-13.636%	3	339	+89.474%
2026-04-21	4.4000	4.4000	4.4000	4.4000	+10.000%	10	339	+63.636%
2026-04-17	4.2000	4.3000	4.0000	4.0000	+158.065%	8	339	+80.000%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-35.417%	4	336	+364.516%
2026-03-31	2.7500	2.7500	2.4000	2.4000	+54.839%	21	332	+200.000%
2026-03-30	1.7200	1.7200	1.5500	1.5500	-22.886%	5	332	+364.516%
2026-03-27	2.4500	2.6000	2.0100	2.0100	-39.091%	32	333	+258.209%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-11.528%	3	343	+118.182%
2026-03-23	3.7300	3.7300	3.7300	3.7300	+3.611%	1	346	+93.029%
2026-03-20	3.6500	3.6500	3.6000	3.6000	-7.692%	6	346	+100.000%
2026-03-19	3.8500	3.9000	3.8500	3.9000	-2.500%	6	351	+84.615%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+5.541%	2	351	+80.000%
2026-03-16	3.8300	4.2600	3.7900	3.7900	+8.286%	5	351	+89.974%
2026-03-13	4.0000	4.0000	3.5000	3.5000	-14.634%	5	347	+105.714%
2026-03-10	4.0800	4.3000	4.0500	4.1000	-10.870%	7	347	+75.610%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+1.770%	1	348	+56.522%
2026-03-04	4.5200	4.5200	4.5200	4.5200	+1.345%	4	347	+59.292%
2026-03-02	4.4600	4.4600	4.4600	4.4600	-5.907%	4	349	+61.435%
2026-02-27	4.7400	4.7400	4.7400	4.7400	-22.927%	2	347	+51.899%
2026-02-26	6.0000	6.1500	6.0000	6.1500	+23.000%	5	345	+17.073%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-1.961%	1	349	+44.000%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-21.538%	10	349	+41.176%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+8.333%	10	349	+10.769%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+26.050%	1	349	+20.000%
2026-02-05	4.7600	4.7600	4.7600	4.7600	-32.000%	10	348	+51.261%
2026-02-04	8.3300	8.3300	7.0000	7.0000	-18.129%	3	348	+2.857%
2026-02-03	8.5500	8.5500	8.5500	8.5500	-8.946%	10	348	-15.789%
2026-02-02	8.8600	9.3900	8.8600	9.3900	-1.572%	41	338	-23.323%
2026-01-30	13.3000	13.3000	9.3400	9.5400	-28.054%	26	337	-24.528%
2026-01-29	12.7000	13.2600	12.6500	13.2600	+34.211%	80	322	-45.701%
2026-01-27	10.1000	10.1000	9.8800	9.8800	-1.200%	22	262	-27.126%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-1.961%	20	262	-28.000%
2026-01-23	10.2000	10.2000	10.2000	10.2000	-2.857%	3	242	-29.412%
2026-01-22	10.5000	10.5000	10.5000	10.5000	+2.639%	16	239	-31.429%
2026-01-21	10.1700	10.2300	10.1700	10.2300	-14.750%	12	239	-29.619%
2026-01-20	12.0000	12.0000	12.0000	12.0000	+1.695%	4	227	-40.000%
2026-01-16	10.5000	11.8500	10.5000	11.8000	+16.832%	8	223	-38.983%
2026-01-15	10.1000	10.1000	10.1000	10.1000	-17.685%	10	223	-28.713%
2026-01-14	12.2700	12.2700	12.2700	12.2700	+4.693%	1	213	-41.320%
2026-01-12	12.4200	12.4200	11.7200	11.7200	-7.058%	5	213	-38.567%
2026-01-09	12.6100	12.6100	12.6100	12.6100	-1.484%	1	212	-42.902%
2026-01-06	12.2000	12.8000	12.2000	12.8000	+12.281%	12	212	-43.750%
2026-01-05	11.1700	11.4000	11.1700	11.4000	+56.164%	3	209	-36.842%
2026-01-02	7.7500	7.7500	7.3000	7.3000	-5.195%	17	209	-1.370%
2025-12-23	7.7000	7.7000	7.7000	7.7000	-10.983%	2	198	-6.494%
2025-12-22	8.6500	8.6500	8.6500	8.6500	+57.273%	1	196	-16.763%
2025-12-19	5.5000	5.5000	5.5000	5.5000	-26.667%	2	196	+30.909%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-10.714%	1	196	-4.000%
2025-12-15	8.4000	8.4000	8.4000	8.4000	-18.447%	1	195	-14.286%
2025-12-10	10.4000	10.4000	10.3000	10.3000	-17.600%	2	195	-30.097%
2025-12-05	12.5000	12.5000	12.5000	12.5000	-6.716%	5	196	-42.400%
2025-12-04	13.4000	13.4000	13.4000	13.4000	+2.761%	1	196	-46.269%
2025-12-03	12.4000	13.0400	12.4000	13.0400	-4.818%	7	197	-44.785%
2025-12-02	12.0000	13.7000	12.0000	13.7000	+23.758%	3	199	-47.445%
2025-12-01	11.0700	11.0700	11.0700	11.0700	-14.846%	3	199	-34.959%
2025-11-26	13.0000	13.0000	13.0000	13.0000	+4.839%	9	190	-44.615%
2025-11-25	12.0200	12.4000	12.0200	12.4000	-6.203%	5	190	-41.935%
2025-11-24	11.5500	13.2200	11.5500	13.2200	+16.991%	37	191	-45.537%
2025-11-21	11.3000	11.3000	11.3000	11.3000	0.000%	13	180	-36.283%
2025-11-20	14.2000	14.2000	11.3000	11.3000	-14.394%	12	180	-36.283%
2025-11-19	13.2000	13.2000	13.2000	13.2000	-0.752%	1	186	-45.455%
2025-11-17	13.3000	13.3000	13.3000	13.3000	-8.276%	1	186	-45.865%
2025-11-14	12.9300	14.5000	12.9300	14.5000	+1.683%	24	186	-50.345%
2025-11-13	14.2800	14.2800	14.2600	14.2600	-12.300%	21	186	-49.509%
2025-11-12	15.7400	16.2600	15.7400	16.2600	-4.353%	4	165	-55.720%
2025-11-11	17.0000	17.0000	17.0000	17.0000	-12.821%	1	161	-57.647%
2025-11-10	19.5000	19.5000	19.5000	19.5000	+5.405%	1	161	-63.077%
2025-11-07	21.2500	21.2500	17.0000	18.5000	+10.119%	23	160	-61.081%
2025-11-06	17.3000	17.5200	16.8000	16.8000	-13.846%	26	148	-57.143%
2025-11-05	19.5000	19.5000	19.5000	19.5000	-1.515%	1	128	-63.077%
2025-11-04	20.9300	20.9300	19.8000	19.8000	-14.655%	22	128	-63.636%
2025-11-03	24.3000	24.3000	23.2000	23.2000	-10.769%	2	127	-68.966%
2025-10-31	26.1000	26.1000	26.0000	26.0000	-2.622%	2	127	-72.308%
2025-10-30	26.7000	26.7000	26.7000	26.7000	+4.706%	1	126	-73.034%
2025-10-29	26.6000	27.5000	25.2000	25.5000	-6.250%	13	125	-71.765%
2025-10-28	26.9600	27.2000	26.8000	27.2000	+0.741%	11	119	-73.529%
2025-10-27	27.8100	27.8100	27.0000	27.0000	0.000%	5	112	-73.333%
2025-10-24	27.0000	27.0000	27.0000	27.0000	+7.827%	1	112	-73.333%
2025-10-23	24.9500	25.0400	24.9500	25.0400	+8.775%	6	112	-71.246%
2025-10-22	24.5500	24.5500	21.5000	23.0200	-14.104%	17	112	-68.723%
2025-10-21	24.9300	26.8000	23.7000	26.8000	+3.675%	12	110	-73.134%
2025-10-20	26.4000	26.4000	25.8500	25.8500	-10.862%	7	109	-72.147%
2025-10-17	28.2500	29.0000	28.2500	29.0000	-13.947%	3	109	-75.172%
2025-10-16	33.7000	33.7000	33.7000	33.7000	+5.975%	2	108	-78.635%
2025-10-15	29.3000	31.8000	29.3000	31.8000	+20.363%	7	106	-77.358%
2025-10-14	27.0000	27.2000	26.4200	26.4200	-9.829%	13	105	-72.748%
2025-10-13	31.0000	31.0000	29.3000	29.3000	-5.484%	3	105	-75.427%
2025-10-10	33.5000	33.5000	31.0000	31.0000	-13.889%	4	103	-76.774%
2025-10-09	34.3000	36.0000	34.3000	36.0000	-0.690%	10	105	-80.000%
2025-10-08	34.8000	36.2500	34.8000	36.2500	+20.113%	13	103	-80.138%
2025-10-03	31.4000	31.4000	30.1800	30.1800	-9.451%	13	100	-76.143%
2025-10-02	32.6000	33.3300	32.2700	33.3300	+18.191%	15	101	-78.398%
2025-10-01	28.0000	29.1500	28.0000	28.2000	+47.644%	18	101	-74.468%
2025-09-25	18.3000	19.1000	18.3000	19.1000	-6.281%	2	92	-62.304%
2025-09-24	21.0000	21.0000	19.4000	20.3800	-9.823%	18	90	-64.671%
2025-09-23	22.6000	22.6000	22.6000	22.6000	+2.262%	4	84	-68.142%
2025-09-22	19.0000	22.1000	19.0000	22.1000	+9.406%	5	88	-67.421%
2025-09-19	20.2000	20.2000	20.2000	20.2000	+4.124%	1	86	-64.356%
2025-09-18	20.6000	21.1000	19.4000	19.4000	+13.450%	16	86	-62.887%
2025-09-16	17.1000	17.1000	17.1000	17.1000	+6.875%	2	78	-57.895%
2025-09-12	14.8200	17.3000	14.8200	16.0000	+10.345%	29	78	-55.000%
2025-09-11	14.3600	14.5000	14.3600	14.5000	+6.072%	12	54	-50.345%
2025-09-10	12.5000	14.1500	12.5000	13.6700	+23.153%	8	45	-47.330%
2025-09-09	9.1000	11.1000	9.1000	11.1000	+152.273%	5	42	-35.135%
2025-08-20	4.4000	4.4000	4.4000	4.4000	-24.138%	1	40	+63.636%
2025-08-18	5.4500	5.8000	5.2000	5.8000	+9.434%	7	40	+24.138%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-8.621%	2	40	+35.849%
2025-08-14	5.8000	5.8000	5.8000	5.8000	-14.706%	1	40	+24.138%
2025-08-13	6.5000	6.8100	6.5000	6.8000	+9.677%	12	40	+5.882%
2025-08-12	6.2000	6.2000	6.2000	6.2000	+5.263%	1	41	+16.129%
2025-08-11	6.5500	6.5500	5.8900	5.8900	-17.042%	8	42	+22.241%
2025-08-04	7.1000	7.1000	7.1000	7.1000	-35.455%	5	42	+1.408%
2025-07-31	11.0000	11.0000	11.0000	11.0000	+10.000%	1	38	-34.545%
2025-07-30	10.0000	10.0000	10.0000	10.0000	+7.527%	2	38	-28.000%
2025-07-23	9.3000	9.3000	9.3000	9.3000	-7.000%	1	37	-22.581%
2025-07-21	10.0000	10.0000	10.0000	10.0000	-3.382%	2	37	-28.000%
2025-07-18	10.3500	10.3500	10.3500	10.3500	-14.463%	1	36	-30.435%
2025-07-08	12.1000	12.1000	12.1000	12.1000	+7.080%	1	35	-40.496%
2025-07-07	11.3000	11.3000	11.3000	11.3000	+10.784%	2	35	-36.283%
2025-07-01	10.2000	10.2000	10.2000	10.2000	+3.343%	1	35	-29.412%
2025-06-25	9.8700	9.8700	9.8700	9.8700	-5.096%	1	36	-27.052%
2025-06-17	10.4000	10.4000	10.4000	10.4000	-8.531%	1	37	-30.769%
2025-06-10	11.3700	11.3700	11.3700	11.3700	+14.965%	1	36	-36.675%
2025-06-02	9.8900	9.8900	9.8900	9.8900	+25.987%	10	35	-27.199%
2025-05-30	7.8500	7.8500	7.8500	7.8500	+31.271%	2	32	-8.280%
2025-05-22	5.9800	5.9800	5.9800	5.9800	-1.967%	1	32	+20.401%
2025-05-16	6.1000	6.1000	6.1000	6.1000	+5.172%	2	31	+18.033%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+6.422%	1	30	+24.138%
2025-04-07	5.4500	5.4500	5.4500	5.4500	-29.221%	5	29	+32.110%
2025-03-28	7.7000	7.7000	7.7000	7.7000	-28.704%	2	24	-6.494%
2025-03-10	10.6800	10.8000	10.6800	10.8000	-35.638%	4	24	-33.333%
2025-03-03	16.7800	16.7800	16.7800	16.7800	0.000%	20	20	-57.092%