Dark

INOD20270115C100
INOD Jan 15 2027 100.00 Call (INOD270115C00100000)
option OPRA

EOD

Aug 6, 2026

9.40-15.009%(-1.66)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	9.3000	10.6900	9.0000	9.4000	-15.009%	33	366	0.000%
2026-08-04	10.0000	11.3000	10.0000	11.0600	+30.118%	11	360	-15.009%
2026-08-03	8.5000	8.5000	8.5000	8.5000	+26.866%	1	357	+10.588%
2026-07-30	6.0000	6.7000	5.9000	6.7000	+8.414%	11	356	+40.299%
2026-07-27	6.1800	6.1800	6.1800	6.1800	+18.846%	1	355	+52.104%
2026-07-24	5.2000	5.2000	5.2000	5.2000	-23.077%	20	355	+80.769%
2026-07-23	7.5800	7.5800	6.7600	6.7600	-11.053%	21	335	+39.053%
2026-07-22	8.0000	8.1000	7.6000	7.6000	-10.588%	19	344	+23.684%
2026-07-21	8.5000	8.5000	8.5000	8.5000	+8.835%	2	348	+10.588%
2026-07-20	7.8300	7.8300	7.8100	7.8100	-2.375%	10	350	+20.359%
2026-07-17	7.2500	8.0500	7.2500	8.0000	+0.376%	9	340	+17.500%
2026-07-16	8.6000	8.6000	7.9700	7.9700	-16.105%	2	344	+17.942%
2026-07-15	11.2000	11.2000	9.0000	9.5000	-9.953%	7	344	-1.053%
2026-07-14	10.9000	10.9000	10.5500	10.5500	-4.091%	20	344	-10.900%
2026-07-13	10.5000	11.0000	10.5000	11.0000	-0.901%	5	344	-14.545%
2026-07-10	11.1000	11.1000	11.1000	11.1000	+3.064%	1	345	-15.315%
2026-07-09	10.8000	10.8000	10.7700	10.7700	-13.145%	3	345	-12.721%
2026-07-07	13.1300	13.1400	12.4000	12.4000	-14.483%	30	343	-24.194%
2026-07-06	13.1700	15.0000	13.0000	14.5000	+20.833%	12	339	-35.172%
2026-07-02	13.0000	13.0000	11.8000	12.0000	-17.241%	18	336	-21.667%
2026-07-01	14.5500	15.0000	14.5000	14.5000	-1.695%	8	336	-35.172%
2026-06-30	14.7500	14.7500	14.7500	14.7500	-3.595%	1	336	-36.271%
2026-06-29	15.3000	15.3000	15.3000	15.3000	+7.746%	1	336	-38.562%
2026-06-26	13.7000	14.2000	13.7000	14.2000	+5.185%	3	336	-33.803%
2026-06-25	16.6000	16.6000	13.5000	13.5000	-29.393%	5	337	-30.370%
2026-06-24	19.5300	19.5300	19.1200	19.1200	-25.020%	52	337	-50.837%
2026-06-22	25.5000	25.5000	25.5000	25.5000	-7.942%	1	337	-63.137%
2026-06-18	27.4800	27.7000	26.0000	27.7000	-19.477%	15	341	-66.065%
2026-06-17	34.4000	34.4000	34.4000	34.4000	-14.000%	1	341	-72.674%
2026-06-16	36.6000	40.0000	36.6000	40.0000	+30.719%	4	341	-76.500%
2026-06-15	36.0000	36.0000	27.2200	30.6000	-8.246%	9	341	-69.281%
2026-06-12	33.5000	34.5000	33.3500	33.3500	-8.780%	3	340	-71.814%
2026-06-11	32.0000	36.5600	31.7500	36.5600	+8.166%	26	340	-74.289%
2026-06-10	33.8000	33.8000	33.8000	33.8000	+11.184%	1	346	-72.189%
2026-06-09	31.6800	31.6800	28.2200	30.4000	-10.324%	10	345	-69.079%
2026-06-08	35.1500	35.1500	33.9000	33.9000	+0.593%	13	343	-72.271%
2026-06-05	38.0000	38.2900	33.7000	33.7000	-32.600%	24	354	-72.107%
2026-06-04	43.9700	50.0000	43.9700	50.0000	+30.787%	33	354	-81.200%
2026-06-03	38.7500	39.0000	38.2300	38.2300	-14.090%	6	333	-75.412%
2026-06-02	44.5000	44.5000	44.5000	44.5000	+1.136%	1	335	-78.876%
2026-06-01	37.6500	44.0000	34.0000	44.0000	+23.318%	14	335	-78.636%
2026-05-29	32.4700	35.6800	31.4500	35.6800	+15.844%	7	336	-73.655%
2026-05-28	26.8000	30.8000	26.7000	30.8000	+28.333%	14	338	-69.481%
2026-05-27	26.6000	26.6000	23.7400	24.0000	-19.056%	59	329	-60.833%
2026-05-26	29.5000	30.3000	29.5000	29.6500	+5.142%	6	348	-68.297%
2026-05-22	29.4000	29.4000	28.2000	28.2000	-4.244%	2	347	-66.667%
2026-05-21	27.7000	29.4500	27.7000	29.4500	+12.405%	10	348	-68.081%
2026-05-20	25.5000	26.6000	25.5000	26.2000	+14.410%	7	348	-64.122%
2026-05-19	22.8800	22.9000	22.6000	22.9000	-13.585%	7	344	-58.952%
2026-05-18	26.8700	26.8700	26.5000	26.5000	-4.847%	2	344	-64.528%
2026-05-15	22.7100	28.5000	22.6800	27.8500	-3.999%	9	344	-66.248%
2026-05-14	29.0100	29.0100	29.0100	29.0100	+22.508%	2	339	-67.597%
2026-05-13	23.6200	23.6800	23.6200	23.6800	-1.127%	2	337	-60.304%
2026-05-12	31.3000	31.3000	22.9000	23.9500	-26.308%	38	337	-60.752%
2026-05-11	20.9500	42.0000	20.9500	32.5000	+62.500%	88	337	-71.077%
2026-05-08	14.2000	23.0000	14.2000	20.0000	+412.821%	241	358	-53.000%
2026-05-07	4.5000	4.5000	3.8100	3.9000	0.000%	25	385	+141.026%
2026-05-06	3.9000	3.9000	3.4000	3.9000	-2.500%	70	367	+141.026%
2026-05-05	4.0000	4.0000	4.0000	4.0000	+12.360%	1	342	+135.000%
2026-05-04	3.5600	3.5600	3.5600	3.5600	+31.852%	4	341	+164.045%
2026-04-30	2.7000	2.7000	2.7000	2.7000	+5.882%	1	341	+248.148%
2026-04-29	2.5500	2.5500	2.5500	2.5500	-10.526%	1	341	+268.627%
2026-04-24	2.9000	2.9000	2.8500	2.8500	-8.065%	3	341	+229.825%
2026-04-23	3.3000	3.3000	3.1000	3.1000	-18.421%	2	340	+203.226%
2026-04-22	4.0000	4.0000	3.7500	3.8000	-13.636%	3	339	+147.368%
2026-04-21	4.4000	4.4000	4.4000	4.4000	+10.000%	10	339	+113.636%
2026-04-17	4.2000	4.3000	4.0000	4.0000	+158.065%	8	339	+135.000%
2026-04-13	1.5500	1.5500	1.5500	1.5500	-35.417%	4	336	+506.452%
2026-03-31	2.7500	2.7500	2.4000	2.4000	+54.839%	21	332	+291.667%
2026-03-30	1.7200	1.7200	1.5500	1.5500	-22.886%	5	332	+506.452%
2026-03-27	2.4500	2.6000	2.0100	2.0100	-39.091%	32	333	+367.662%
2026-03-24	3.3000	3.3000	3.3000	3.3000	-11.528%	3	343	+184.848%
2026-03-23	3.7300	3.7300	3.7300	3.7300	+3.611%	1	346	+152.011%
2026-03-20	3.6500	3.6500	3.6000	3.6000	-7.692%	6	346	+161.111%
2026-03-19	3.8500	3.9000	3.8500	3.9000	-2.500%	6	351	+141.026%
2026-03-17	4.0000	4.0000	4.0000	4.0000	+5.541%	2	351	+135.000%
2026-03-16	3.8300	4.2600	3.7900	3.7900	+8.286%	5	351	+148.021%
2026-03-13	4.0000	4.0000	3.5000	3.5000	-14.634%	5	347	+168.571%
2026-03-10	4.0800	4.3000	4.0500	4.1000	-10.870%	7	347	+129.268%
2026-03-06	4.6000	4.6000	4.6000	4.6000	+1.770%	1	348	+104.348%
2026-03-04	4.5200	4.5200	4.5200	4.5200	+1.345%	4	347	+107.965%
2026-03-02	4.4600	4.4600	4.4600	4.4600	-5.907%	4	349	+110.762%
2026-02-27	4.7400	4.7400	4.7400	4.7400	-22.927%	2	347	+98.312%
2026-02-26	6.0000	6.1500	6.0000	6.1500	+23.000%	5	345	+52.846%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-1.961%	1	349	+88.000%
2026-02-12	5.1000	5.1000	5.1000	5.1000	-21.538%	10	349	+84.314%
2026-02-09	6.5000	6.5000	6.5000	6.5000	+8.333%	10	349	+44.615%
2026-02-06	6.0000	6.0000	6.0000	6.0000	+26.050%	1	349	+56.667%
2026-02-05	4.7600	4.7600	4.7600	4.7600	-32.000%	10	348	+97.479%
2026-02-04	8.3300	8.3300	7.0000	7.0000	-18.129%	3	348	+34.286%
2026-02-03	8.5500	8.5500	8.5500	8.5500	-8.946%	10	348	+9.942%
2026-02-02	8.8600	9.3900	8.8600	9.3900	-1.572%	41	338	+0.106%
2026-01-30	13.3000	13.3000	9.3400	9.5400	-28.054%	26	337	-1.468%
2026-01-29	12.7000	13.2600	12.6500	13.2600	+34.211%	80	322	-29.110%
2026-01-27	10.1000	10.1000	9.8800	9.8800	-1.200%	22	262	-4.858%
2026-01-26	10.0000	10.0000	10.0000	10.0000	-1.961%	20	262	-6.000%
2026-01-23	10.2000	10.2000	10.2000	10.2000	-2.857%	3	242	-7.843%
2026-01-22	10.5000	10.5000	10.5000	10.5000	+2.639%	16	239	-10.476%
2026-01-21	10.1700	10.2300	10.1700	10.2300	-14.750%	12	239	-8.113%
2026-01-20	12.0000	12.0000	12.0000	12.0000	+1.695%	4	227	-21.667%
2026-01-16	10.5000	11.8500	10.5000	11.8000	+16.832%	8	223	-20.339%
2026-01-15	10.1000	10.1000	10.1000	10.1000	-17.685%	10	223	-6.931%
2026-01-14	12.2700	12.2700	12.2700	12.2700	+4.693%	1	213	-23.390%
2026-01-12	12.4200	12.4200	11.7200	11.7200	-7.058%	5	213	-19.795%
2026-01-09	12.6100	12.6100	12.6100	12.6100	-1.484%	1	212	-25.456%
2026-01-06	12.2000	12.8000	12.2000	12.8000	+12.281%	12	212	-26.563%
2026-01-05	11.1700	11.4000	11.1700	11.4000	+56.164%	3	209	-17.544%
2026-01-02	7.7500	7.7500	7.3000	7.3000	-5.195%	17	209	+28.767%
2025-12-23	7.7000	7.7000	7.7000	7.7000	-10.983%	2	198	+22.078%
2025-12-22	8.6500	8.6500	8.6500	8.6500	+57.273%	1	196	+8.671%
2025-12-19	5.5000	5.5000	5.5000	5.5000	-26.667%	2	196	+70.909%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-10.714%	1	196	+25.333%
2025-12-15	8.4000	8.4000	8.4000	8.4000	-18.447%	1	195	+11.905%
2025-12-10	10.4000	10.4000	10.3000	10.3000	-17.600%	2	195	-8.738%
2025-12-05	12.5000	12.5000	12.5000	12.5000	-6.716%	5	196	-24.800%
2025-12-04	13.4000	13.4000	13.4000	13.4000	+2.761%	1	196	-29.851%
2025-12-03	12.4000	13.0400	12.4000	13.0400	-4.818%	7	197	-27.914%
2025-12-02	12.0000	13.7000	12.0000	13.7000	+23.758%	3	199	-31.387%
2025-12-01	11.0700	11.0700	11.0700	11.0700	-14.846%	3	199	-15.086%
2025-11-26	13.0000	13.0000	13.0000	13.0000	+4.839%	9	190	-27.692%
2025-11-25	12.0200	12.4000	12.0200	12.4000	-6.203%	5	190	-24.194%
2025-11-24	11.5500	13.2200	11.5500	13.2200	+16.991%	37	191	-28.896%
2025-11-21	11.3000	11.3000	11.3000	11.3000	0.000%	13	180	-16.814%
2025-11-20	14.2000	14.2000	11.3000	11.3000	-14.394%	12	180	-16.814%
2025-11-19	13.2000	13.2000	13.2000	13.2000	-0.752%	1	186	-28.788%
2025-11-17	13.3000	13.3000	13.3000	13.3000	-8.276%	1	186	-29.323%
2025-11-14	12.9300	14.5000	12.9300	14.5000	+1.683%	24	186	-35.172%
2025-11-13	14.2800	14.2800	14.2600	14.2600	-12.300%	21	186	-34.081%
2025-11-12	15.7400	16.2600	15.7400	16.2600	-4.353%	4	165	-42.189%
2025-11-11	17.0000	17.0000	17.0000	17.0000	-12.821%	1	161	-44.706%
2025-11-10	19.5000	19.5000	19.5000	19.5000	+5.405%	1	161	-51.795%
2025-11-07	21.2500	21.2500	17.0000	18.5000	+10.119%	23	160	-49.189%
2025-11-06	17.3000	17.5200	16.8000	16.8000	-13.846%	26	148	-44.048%
2025-11-05	19.5000	19.5000	19.5000	19.5000	-1.515%	1	128	-51.795%
2025-11-04	20.9300	20.9300	19.8000	19.8000	-14.655%	22	128	-52.525%
2025-11-03	24.3000	24.3000	23.2000	23.2000	-10.769%	2	127	-59.483%
2025-10-31	26.1000	26.1000	26.0000	26.0000	-2.622%	2	127	-63.846%
2025-10-30	26.7000	26.7000	26.7000	26.7000	+4.706%	1	126	-64.794%
2025-10-29	26.6000	27.5000	25.2000	25.5000	-6.250%	13	125	-63.137%
2025-10-28	26.9600	27.2000	26.8000	27.2000	+0.741%	11	119	-65.441%
2025-10-27	27.8100	27.8100	27.0000	27.0000	0.000%	5	112	-65.185%
2025-10-24	27.0000	27.0000	27.0000	27.0000	+7.827%	1	112	-65.185%
2025-10-23	24.9500	25.0400	24.9500	25.0400	+8.775%	6	112	-62.460%
2025-10-22	24.5500	24.5500	21.5000	23.0200	-14.104%	17	112	-59.166%
2025-10-21	24.9300	26.8000	23.7000	26.8000	+3.675%	12	110	-64.925%
2025-10-20	26.4000	26.4000	25.8500	25.8500	-10.862%	7	109	-63.636%
2025-10-17	28.2500	29.0000	28.2500	29.0000	-13.947%	3	109	-67.586%
2025-10-16	33.7000	33.7000	33.7000	33.7000	+5.975%	2	108	-72.107%
2025-10-15	29.3000	31.8000	29.3000	31.8000	+20.363%	7	106	-70.440%
2025-10-14	27.0000	27.2000	26.4200	26.4200	-9.829%	13	105	-64.421%
2025-10-13	31.0000	31.0000	29.3000	29.3000	-5.484%	3	105	-67.918%
2025-10-10	33.5000	33.5000	31.0000	31.0000	-13.889%	4	103	-69.677%
2025-10-09	34.3000	36.0000	34.3000	36.0000	-0.690%	10	105	-73.889%
2025-10-08	34.8000	36.2500	34.8000	36.2500	+20.113%	13	103	-74.069%
2025-10-03	31.4000	31.4000	30.1800	30.1800	-9.451%	13	100	-68.854%
2025-10-02	32.6000	33.3300	32.2700	33.3300	+18.191%	15	101	-71.797%
2025-10-01	28.0000	29.1500	28.0000	28.2000	+47.644%	18	101	-66.667%
2025-09-25	18.3000	19.1000	18.3000	19.1000	-6.281%	2	92	-50.785%
2025-09-24	21.0000	21.0000	19.4000	20.3800	-9.823%	18	90	-53.876%
2025-09-23	22.6000	22.6000	22.6000	22.6000	+2.262%	4	84	-58.407%
2025-09-22	19.0000	22.1000	19.0000	22.1000	+9.406%	5	88	-57.466%
2025-09-19	20.2000	20.2000	20.2000	20.2000	+4.124%	1	86	-53.465%
2025-09-18	20.6000	21.1000	19.4000	19.4000	+13.450%	16	86	-51.546%
2025-09-16	17.1000	17.1000	17.1000	17.1000	+6.875%	2	78	-45.029%
2025-09-12	14.8200	17.3000	14.8200	16.0000	+10.345%	29	78	-41.250%
2025-09-11	14.3600	14.5000	14.3600	14.5000	+6.072%	12	54	-35.172%
2025-09-10	12.5000	14.1500	12.5000	13.6700	+23.153%	8	45	-31.236%
2025-09-09	9.1000	11.1000	9.1000	11.1000	+152.273%	5	42	-15.315%
2025-08-20	4.4000	4.4000	4.4000	4.4000	-24.138%	1	40	+113.636%
2025-08-18	5.4500	5.8000	5.2000	5.8000	+9.434%	7	40	+62.069%
2025-08-15	5.3000	5.3000	5.3000	5.3000	-8.621%	2	40	+77.358%
2025-08-14	5.8000	5.8000	5.8000	5.8000	-14.706%	1	40	+62.069%
2025-08-13	6.5000	6.8100	6.5000	6.8000	+9.677%	12	40	+38.235%
2025-08-12	6.2000	6.2000	6.2000	6.2000	+5.263%	1	41	+51.613%
2025-08-11	6.5500	6.5500	5.8900	5.8900	-17.042%	8	42	+59.593%
2025-08-04	7.1000	7.1000	7.1000	7.1000	-35.455%	5	42	+32.394%
2025-07-31	11.0000	11.0000	11.0000	11.0000	+10.000%	1	38	-14.545%
2025-07-30	10.0000	10.0000	10.0000	10.0000	+7.527%	2	38	-6.000%
2025-07-23	9.3000	9.3000	9.3000	9.3000	-7.000%	1	37	+1.075%
2025-07-21	10.0000	10.0000	10.0000	10.0000	-3.382%	2	37	-6.000%
2025-07-18	10.3500	10.3500	10.3500	10.3500	-14.463%	1	36	-9.179%
2025-07-08	12.1000	12.1000	12.1000	12.1000	+7.080%	1	35	-22.314%
2025-07-07	11.3000	11.3000	11.3000	11.3000	+10.784%	2	35	-16.814%
2025-07-01	10.2000	10.2000	10.2000	10.2000	+3.343%	1	35	-7.843%
2025-06-25	9.8700	9.8700	9.8700	9.8700	-5.096%	1	36	-4.762%
2025-06-17	10.4000	10.4000	10.4000	10.4000	-8.531%	1	37	-9.615%
2025-06-10	11.3700	11.3700	11.3700	11.3700	+14.965%	1	36	-17.326%
2025-06-02	9.8900	9.8900	9.8900	9.8900	+25.987%	10	35	-4.954%
2025-05-30	7.8500	7.8500	7.8500	7.8500	+31.271%	2	32	+19.745%
2025-05-22	5.9800	5.9800	5.9800	5.9800	-1.967%	1	32	+57.191%
2025-05-16	6.1000	6.1000	6.1000	6.1000	+5.172%	2	31	+54.098%
2025-05-15	5.8000	5.8000	5.8000	5.8000	+6.422%	1	30	+62.069%
2025-04-07	5.4500	5.4500	5.4500	5.4500	-29.221%	5	29	+72.477%
2025-03-28	7.7000	7.7000	7.7000	7.7000	-28.704%	2	24	+22.078%
2025-03-10	10.6800	10.8000	10.6800	10.8000	-35.638%	4	24	-12.963%
2025-03-03	16.7800	16.7800	16.7800	16.7800	0.000%	20	20	-43.981%