Dark

INOD20261120C65
INOD Nov 20 2026 65.00 Call (INOD261120C00065000)
option OPRA

EOD

Sep 25, 2026

12.00-6.977%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	12.0000	12.0000	12.0000	12.0000	-6.977%	1	644	0.000%
2026-09-24	13.3000	13.8000	12.9000	12.9000	-15.132%	14	644	-6.977%
2026-09-23	14.5000	15.6000	10.7000	15.2000	+9.747%	25	654	-21.053%
2026-09-22	7.3500	14.6600	7.3500	13.8500	+89.726%	803	650	-13.357%
2026-09-21	5.2500	7.3000	5.2500	7.3000	+52.401%	1,056	1,207	+64.384%
2026-09-18	4.5000	4.7900	4.4000	4.7900	-9.623%	3	527	+150.522%
2026-09-17	4.5800	5.3000	4.5800	5.3000	+17.778%	11	525	+126.415%
2026-09-16	4.3000	4.5000	4.2000	4.5000	+4.651%	22	523	+166.667%
2026-09-15	4.5000	4.9000	4.3000	4.3000	-8.511%	23	532	+179.070%
2026-09-14	3.9000	4.7000	3.9000	4.7000	+16.915%	34	510	+155.319%
2026-09-11	4.0600	4.0600	4.0000	4.0200	-6.512%	5	511	+198.507%
2026-09-10	4.4000	4.5000	4.3000	4.3000	-18.095%	49	515	+179.070%
2026-09-09	5.2500	5.2500	5.2500	5.2500	-4.891%	1	528	+128.571%
2026-09-08	5.2000	5.6000	5.2000	5.5200	+6.154%	21	529	+117.391%
2026-09-04	5.2000	5.2000	5.0000	5.2000	-1.701%	10	533	+130.769%
2026-09-03	6.1000	6.1000	5.2100	5.2900	+3.725%	6	533	+126.843%
2026-09-02	4.3000	5.1000	4.3000	5.1000	+3.030%	5	535	+135.294%
2026-09-01	4.4000	5.0300	4.4000	4.9500	-14.655%	21	534	+142.424%
2026-08-31	5.3000	5.8000	5.3000	5.8000	+0.346%	14	522	+106.897%
2026-08-28	6.1000	6.1000	4.9000	5.7800	-26.835%	8	531	+107.612%
2026-08-27	7.9000	8.0000	7.8000	7.9000	+33.898%	12	532	+51.899%
2026-08-26	5.9000	5.9000	5.9000	5.9000	-13.490%	3	524	+103.390%
2026-08-25	7.5400	7.5400	6.7400	6.8200	-6.575%	11	521	+75.953%
2026-08-24	8.4000	8.4000	7.3000	7.3000	-35.398%	9	521	+64.384%
2026-08-21	11.7000	12.2000	10.5000	11.3000	+13.000%	120	516	+6.195%
2026-08-20	9.6000	10.0000	9.6000	10.0000	-3.846%	14	470	+20.000%
2026-08-19	9.4300	10.5000	9.4300	10.4000	+9.474%	12	470	+15.385%
2026-08-18	9.6000	10.6000	9.5000	9.5000	-15.179%	21	471	+26.316%
2026-08-17	10.5000	11.3500	10.5000	11.2000	-4.274%	57	464	+7.143%
2026-08-14	11.9100	13.2000	11.0000	11.7000	+6.364%	82	482	+2.564%
2026-08-13	9.9800	11.0000	9.3000	11.0000	+5.871%	20	461	+9.091%
2026-08-12	10.9000	10.9000	10.3000	10.3900	-7.232%	263	458	+15.496%
2026-08-11	11.2000	11.2000	11.2000	11.2000	-5.724%	1	202	+7.143%
2026-08-10	12.2000	13.4300	11.8800	11.8800	-0.168%	23	201	+1.010%
2026-08-07	13.5000	13.5000	11.5500	11.9000	-23.226%	107	216	+0.840%
2026-08-04	15.5000	15.5000	15.5000	15.5000	+10.714%	1	135	-22.581%
2026-08-03	15.5000	15.5000	14.0000	14.0000	+1.892%	2	136	-14.286%
2026-07-31	13.8000	13.8000	13.7400	13.7400	+13.273%	5	134	-12.664%
2026-07-30	11.1300	12.1300	11.1300	12.1300	+5.022%	25	136	-1.072%
2026-07-27	11.5500	11.5500	11.5500	11.5500	-15.693%	20	153	+3.896%
2026-07-21	13.7000	13.7000	13.7000	13.7000	+3.008%	4	133	-12.409%
2026-07-20	13.3000	13.3000	13.3000	13.3000	+0.605%	1	133	-9.774%
2026-07-17	12.0000	13.2200	12.0000	13.2200	-14.156%	2	134	-9.228%
2026-07-15	15.4000	15.4000	15.4000	15.4000	-14.444%	1	133	-22.078%
2026-07-13	18.3500	18.3500	18.0000	18.0000	-6.250%	3	133	-33.333%
2026-07-09	19.0000	19.6000	19.0000	19.2000	+0.156%	3	131	-37.500%
2026-07-08	19.1700	19.1700	19.1700	19.1700	-17.264%	1	129	-37.402%
2026-06-26	23.1700	23.1700	23.1700	23.1700	-5.351%	1	129	-48.209%
2026-06-25	24.4800	24.4800	24.4800	24.4800	-23.380%	2	129	-50.980%
2026-06-24	31.9500	31.9500	31.9500	31.9500	-15.921%	1	127	-62.441%
2026-06-22	38.0000	38.0000	38.0000	38.0000	-3.061%	9	128	-68.421%
2026-06-18	39.2000	39.2000	39.2000	39.2000	-16.684%	1	132	-69.388%
2026-06-17	47.0500	47.0500	47.0500	47.0500	+15.319%	1	132	-74.495%
2026-06-09	38.0000	40.8000	38.0000	40.8000	-15.353%	10	132	-70.588%
2026-06-08	48.2000	48.2000	48.2000	48.2000	-23.528%	1	142	-75.104%
2026-06-04	63.0000	63.0300	63.0000	63.0300	+36.725%	2	141	-80.961%
2026-05-29	46.1000	46.1000	46.1000	46.1000	+25.922%	2	142	-73.970%
2026-05-27	36.6100	36.6100	36.6100	36.6100	-15.176%	3	140	-67.222%
2026-05-26	43.1600	43.1600	43.1600	43.1600	+8.497%	15	139	-72.196%
2026-05-20	39.7800	39.7800	39.7800	39.7800	+2.262%	1	124	-69.834%
2026-05-18	38.9000	38.9000	38.9000	38.9000	-5.971%	1	125	-69.152%
2026-05-15	38.1800	41.3700	38.1800	41.3700	+18.539%	35	125	-70.993%
2026-05-13	34.9200	36.1500	34.9000	34.9000	-9.585%	4	141	-65.616%
2026-05-12	47.4200	47.4200	36.2300	38.6000	-22.490%	3	142	-68.912%
2026-05-11	49.8000	49.8000	49.8000	49.8000	+67.677%	1	142	-75.904%
2026-05-08	22.8000	34.5000	22.7000	29.7000	+299.731%	15	143	-59.596%
2026-05-07	7.7100	7.7100	7.4300	7.4300	-4.129%	4	136	+61.507%
2026-05-06	7.0400	7.8000	7.0400	7.7500	+0.649%	7	135	+54.839%
2026-05-05	7.0000	7.7000	7.0000	7.7000	+8.451%	4	136	+55.844%
2026-05-04	7.1000	7.1000	7.1000	7.1000	+29.091%	52	135	+69.014%
2026-05-01	5.5000	5.5000	5.5000	5.5000	+9.344%	2	131	+118.182%
2026-04-30	5.0300	5.0300	5.0300	5.0300	-14.164%	1	131	+138.569%
2026-04-24	6.6000	6.6000	5.6600	5.8600	-13.314%	5	132	+104.778%
2026-04-23	6.7600	6.7600	6.7600	6.7600	-9.262%	1	129	+77.515%
2026-04-22	7.4500	7.4500	7.4500	7.4500	-6.289%	1	129	+61.074%
2026-04-20	7.3000	8.4000	7.3000	7.9500	+18.128%	3	129	+50.943%
2026-04-16	7.0000	7.0000	6.5400	6.7300	+34.600%	53	126	+78.306%
2026-04-14	5.0000	5.0000	5.0000	5.0000	+13.636%	5	74	+140.000%
2026-04-13	4.4900	4.4900	4.3500	4.4000	+34.557%	8	69	+172.727%
2026-04-10	3.7300	3.7300	3.2700	3.2700	-4.386%	5	65	+266.972%
2026-04-09	3.7000	3.7000	3.4200	3.4200	-28.452%	20	60	+250.877%
2026-04-08	5.0000	5.0000	4.7800	4.7800	+3.913%	2	61	+151.046%
2026-03-31	3.6000	4.6000	3.6000	4.6000	-24.590%	23	59	+160.870%
2026-03-26	6.1000	6.1000	6.1000	6.1000	-3.175%	4	46	+96.721%
2026-03-24	6.3000	6.3000	6.3000	6.3000	-8.297%	1	42	+90.476%
2026-03-23	6.6000	6.8700	6.1000	6.8700	+1.029%	8	41	+74.672%
2026-03-20	6.1000	6.8000	6.1000	6.8000	0.000%	33	33	+76.471%