Dark

INOD20261120C60
INOD Nov 20 2026 60.00 Call (INOD261120C00060000)
option OPRA

EOD

Sep 25, 2026

14.77-8.771%(-1.42)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.8000	15.2000	14.7700	14.7700	-8.771%	3	633	0.000%
2026-09-23	14.0000	16.1900	14.0000	16.1900	-0.369%	14	635	-8.771%
2026-09-22	9.9000	19.5000	9.9000	16.2500	+78.571%	53	635	-9.108%
2026-09-21	7.5000	9.3000	7.2000	9.1000	+50.413%	215	639	+62.308%
2026-09-18	6.2500	6.2500	5.9000	6.0500	-11.029%	8	624	+144.132%
2026-09-17	6.6000	6.9000	6.6000	6.8000	+17.851%	85	617	+117.206%
2026-09-16	5.7000	5.8000	5.6800	5.7700	-8.413%	17	540	+155.979%
2026-09-15	6.0000	6.9500	5.8800	6.3000	+3.279%	110	539	+134.444%
2026-09-14	4.9300	6.1800	4.9300	6.1000	+11.517%	33	638	+142.131%
2026-09-11	5.7000	5.7000	5.4700	5.4700	+0.551%	5	664	+170.018%
2026-09-10	5.6200	5.8000	5.4400	5.4400	-15.000%	117	662	+171.507%
2026-09-09	7.0200	7.0200	6.4000	6.4000	-9.605%	3	548	+130.781%
2026-09-08	7.0600	7.0800	7.0600	7.0800	+8.092%	5	546	+108.616%
2026-09-04	6.5600	6.5700	6.5500	6.5500	-0.456%	201	346	+125.496%
2026-09-03	7.0000	7.0000	6.5000	6.5800	+1.231%	71	346	+124.468%
2026-09-02	5.9800	6.5000	5.3000	6.5000	+1.404%	40	356	+127.231%
2026-09-01	6.5200	6.5200	6.2300	6.4100	-10.972%	30	327	+130.421%
2026-08-31	7.2000	7.2000	7.2000	7.2000	-3.356%	13	302	+105.139%
2026-08-28	9.1200	9.1200	7.4500	7.4500	-22.396%	22	299	+98.255%
2026-08-27	9.8000	9.8700	9.6000	9.6000	+24.675%	9	298	+53.854%
2026-08-26	8.5000	9.1000	7.7000	7.7000	-8.333%	26	295	+91.818%
2026-08-25	9.2000	9.2000	8.4000	8.4000	-10.638%	11	281	+75.833%
2026-08-24	10.1200	10.1200	9.2000	9.4000	-30.882%	8	278	+57.128%
2026-08-21	14.0000	14.5100	13.6000	13.6000	+11.475%	24	274	+8.603%
2026-08-20	11.9500	12.2000	11.8000	12.2000	-0.813%	29	272	+21.066%
2026-08-19	12.3000	12.4800	11.6000	12.3000	+3.361%	60	265	+20.081%
2026-08-18	12.1500	12.1500	11.9000	11.9000	-11.194%	6	256	+24.118%
2026-08-17	13.7000	13.7000	13.4000	13.4000	-5.300%	4	251	+10.224%
2026-08-14	14.1500	14.1500	14.1500	14.1500	+9.351%	1	250	+4.382%
2026-08-13	12.3500	12.9400	11.7300	12.9400	+5.460%	14	249	+14.142%
2026-08-12	12.8000	12.8000	12.2700	12.2700	-8.637%	22	243	+20.375%
2026-08-11	13.7000	13.7000	13.4300	13.4300	-8.639%	17	234	+9.978%
2026-08-10	13.2000	15.0000	13.2000	14.7000	+8.088%	9	219	+0.476%
2026-08-07	14.0900	15.2000	13.5700	13.6000	-22.990%	52	211	+8.603%
2026-08-06	17.6600	17.6600	17.6600	17.6600	+7.030%	2	171	-16.365%
2026-08-03	16.5000	16.5000	16.5000	16.5000	+12.245%	2	171	-10.485%
2026-07-31	16.0000	16.0000	14.7000	14.7000	+7.930%	12	171	+0.476%
2026-07-30	13.6200	13.6200	13.6200	13.6200	+28.491%	2	177	+8.443%
2026-07-29	10.9000	10.9000	10.6000	10.6000	-15.200%	3	175	+39.340%
2026-07-28	12.1600	12.5000	12.1600	12.5000	+4.167%	3	174	+18.160%
2026-07-27	12.0000	12.0000	12.0000	12.0000	0.000%	6	173	+23.083%
2026-07-24	13.3000	13.3000	12.0000	12.0000	-16.955%	47	173	+23.083%
2026-07-23	15.4000	15.4000	14.4500	14.4500	-8.544%	8	136	+2.215%
2026-07-22	15.8000	15.8000	15.8000	15.8000	-3.659%	1	131	-6.519%
2026-07-21	17.0000	17.0000	16.4000	16.4000	+5.806%	2	131	-9.939%
2026-07-17	15.5000	15.5000	15.5000	15.5000	+3.333%	1	131	-4.710%
2026-07-16	15.5200	15.5200	15.0000	15.0000	-14.773%	6	131	-1.533%
2026-07-15	18.1300	18.1300	17.6000	17.6000	-14.146%	3	127	-16.080%
2026-07-10	20.5000	20.5000	20.5000	20.5000	0.000%	1	125	-27.951%
2026-07-09	20.5000	20.5000	20.5000	20.5000	-12.055%	1	125	-27.951%
2026-07-06	23.3100	23.3100	23.3100	23.3100	+12.121%	1	125	-36.637%
2026-07-02	23.9000	23.9000	20.7900	20.7900	-20.558%	27	114	-28.956%
2026-06-26	26.1700	26.1700	26.1700	26.1700	-22.802%	1	114	-43.561%
2026-06-24	33.9000	33.9000	33.9000	33.9000	-11.488%	1	115	-56.431%
2026-06-23	37.2200	38.3000	37.2200	38.3000	-26.275%	2	116	-61.436%
2026-06-12	51.9500	51.9500	51.9500	51.9500	-6.481%	1	116	-71.569%
2026-06-09	55.5500	55.5500	55.5500	55.5500	+43.281%	2	116	-73.411%
2026-05-27	38.7700	38.7700	38.7700	38.7700	-16.981%	2	116	-61.904%
2026-05-26	45.9000	47.0000	45.9000	46.7000	+0.777%	14	116	-68.373%
2026-05-22	46.3400	46.3400	46.3400	46.3400	+2.978%	1	104	-68.127%
2026-05-21	45.0000	45.0000	45.0000	45.0000	+4.336%	2	106	-67.178%
2026-05-15	43.1300	43.1300	43.1300	43.1300	-0.736%	1	106	-65.755%
2026-05-14	38.3900	43.4500	38.3900	43.4500	+8.571%	66	105	-66.007%
2026-05-13	40.0300	40.0300	40.0200	40.0200	+2.353%	13	109	-63.093%
2026-05-12	39.1000	39.1000	39.1000	39.1000	-20.464%	1	109	-62.225%
2026-05-11	52.2200	52.4000	48.9600	49.1600	+43.324%	6	109	-69.955%
2026-05-08	37.3600	37.6100	34.3000	34.3000	+334.177%	10	111	-56.939%
2026-05-07	7.9000	7.9000	7.9000	7.9000	-5.502%	1	118	+86.962%
2026-05-06	7.8500	8.3600	7.8500	8.3600	+19.429%	5	117	+76.675%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+12.000%	1	115	+111.000%
2026-04-28	5.8500	6.2500	5.8500	6.2500	-1.575%	16	115	+136.320%
2026-04-27	6.3500	6.3500	6.3500	6.3500	-6.065%	1	101	+132.598%
2026-04-24	6.7600	6.7600	6.7600	6.7600	-11.053%	1	100	+118.491%
2026-04-23	7.6000	7.6000	7.6000	7.6000	-14.221%	1	101	+94.342%
2026-04-20	8.8600	8.8600	8.8600	8.8600	+1.839%	1	101	+66.704%
2026-04-17	9.3400	9.3400	8.7000	8.7000	+23.055%	10	100	+69.770%
2026-04-15	7.0700	7.0700	7.0700	7.0700	+20.443%	2	90	+108.911%
2026-04-14	5.8700	5.8700	5.8700	5.8700	+22.292%	1	89	+151.618%
2026-04-13	4.8000	4.8000	4.8000	4.8000	+29.032%	1	89	+207.708%
2026-04-10	3.5000	3.7200	3.5000	3.7200	-24.236%	4	88	+297.043%
2026-04-07	4.9100	4.9100	4.9100	4.9100	-13.097%	1	85	+200.815%
2026-04-02	5.6500	5.6500	5.6500	5.6500	+34.524%	2	82	+161.416%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-13.043%	1	82	+251.667%
2026-03-27	4.8300	4.8300	4.8300	4.8300	-33.836%	1	81	+205.797%
2026-03-24	7.3000	7.3000	7.3000	7.3000	-3.947%	1	80	+102.329%
2026-03-20	8.2100	8.7000	7.3000	7.6000	0.000%	122	79	+94.342%