Dark

Check out our API

INOD20261009P52
INOD Oct 9 2026 52.00 Put (INOD261009P00052000)
option OPRA

EOD

Sep 23, 2026

0.4600-54.000%(-0.5400)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.5200	0.5200	0.4600	0.4600	-54.000%	12	27	0.000%
2026-09-21	1.0000	1.0000	1.0000	1.0000	-39.024%	1	32	-54.000%
2026-09-18	1.5000	1.6400	1.5000	1.6400	+9.333%	14	33	-71.951%
2026-09-17	1.3000	1.5000	1.3000	1.5000	-38.776%	6	20	-69.333%
2026-09-14	2.4500	2.4500	2.4500	2.4500	-23.438%	1	25	-81.224%
2026-09-10	3.2000	3.2000	3.2000	3.2000	+16.364%	10	26	-85.625%
2026-09-09	2.7500	2.7500	2.7500	2.7500	+12.245%	1	16	-83.273%
2026-09-08	3.0100	3.0100	2.4500	2.4500	-23.438%	8	15	-81.224%
2026-09-02	3.2000	3.2000	3.2000	3.2000	+3.226%	1	7	-85.625%
2026-08-28	3.4800	3.4800	3.1000	3.1000	0.000%	6	6	-85.161%

Share