Dark

Check out our Level2View

INOD20261009P50
INOD Oct 9 2026 50.00 Put (INOD261009P00050000)
option OPRA

EOD

Sep 25, 2026

0.1400+40.000%(+0.0400)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.1400	0.1400	0.1400	0.1400	+40.000%	1	154	0.000%
2026-09-24	0.1400	0.1500	0.1000	0.1000	-50.000%	9	154	+40.000%
2026-09-23	0.2500	0.2500	0.2000	0.2000	0.000%	2	152	-30.000%
2026-09-22	0.4000	0.4000	0.2000	0.2000	-68.254%	8	151	-30.000%
2026-09-21	0.5500	0.6500	0.5500	0.6300	-30.000%	8	154	-77.778%
2026-09-18	1.0300	1.1000	0.9000	0.9000	-10.000%	8	160	-84.444%
2026-09-17	1.1800	1.1800	1.0000	1.0000	-27.536%	101	156	-86.000%
2026-09-15	1.4200	1.4200	1.3800	1.3800	-4.828%	26	55	-89.855%
2026-09-14	1.8000	1.8000	1.4500	1.4500	-27.500%	10	29	-90.345%
2026-09-11	2.2000	2.2000	2.0000	2.0000	-13.043%	2	25	-93.000%
2026-09-10	1.9000	2.3000	1.9000	2.3000	+17.347%	9	25	-93.913%
2026-09-09	2.0000	2.0000	1.8000	1.9600	+8.889%	11	16	-92.857%
2026-09-08	2.0000	2.0000	1.8000	1.8000	-20.000%	3	5	-92.222%
2026-09-04	2.2500	2.2500	2.2500	2.2500	-14.122%	1	3	-93.778%
2026-09-01	2.3700	2.6200	2.3700	2.6200	0.000%	3	3	-94.656%

Share