Dark

Check out our API

INOD20261009P49
INOD Oct 9 2026 49.00 Put (INOD261009P00049000)
option OPRA

EOD

Sep 22, 2026

0.2200-80.000%(-0.8800)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2000	0.4800	0.1800	0.2200	-80.000%	17	31	0.000%
2026-09-17	1.1000	1.1000	1.1000	1.1000	-21.429%	10	32	-80.000%
2026-09-16	1.4500	1.4500	1.4000	1.4000	+12.000%	2	22	-84.286%
2026-09-15	1.2500	1.2500	1.2500	1.2500	-38.119%	5	20	-82.400%
2026-09-11	2.0200	2.0200	2.0200	2.0200	-2.885%	1	15	-89.109%
2026-09-10	2.1500	2.1500	2.0800	2.0800	+48.571%	2	14	-89.423%
2026-09-09	1.4000	1.4000	1.4000	1.4000	-4.762%	1	12	-84.286%
2026-09-08	1.4500	1.4700	1.4500	1.4700	-30.000%	10	11	-85.034%
2026-09-01	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-89.524%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC