Dark

Check out our API

INOD20261002P50
INOD Oct 2 2026 50.00 Put (INOD261002P00050000)
option OPRA

EOD

Sep 23, 2026

0.0700-30.000%(-0.0300)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.1500	0.1500	0.0700	0.0700	-30.000%	5	24	0.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-50.000%	3	25	-30.000%
2026-09-21	0.4000	0.4000	0.1000	0.2000	-60.000%	44	27	-65.000%
2026-09-18	0.9000	0.9000	0.5000	0.5000	-31.507%	6	38	-86.000%
2026-09-17	0.7400	0.7500	0.7100	0.7300	-43.846%	19	37	-90.411%
2026-09-15	1.3000	1.3000	1.3000	1.3000	+4.000%	1	55	-94.615%
2026-09-14	1.3000	1.3000	1.2500	1.2500	+8.696%	22	56	-94.400%
2026-09-09	1.2500	1.5500	1.1500	1.1500	-14.815%	3	34	-93.913%
2026-09-08	1.7900	1.7900	1.3500	1.3500	-18.182%	6	31	-94.815%
2026-09-04	1.6100	1.6500	1.6100	1.6500	-38.889%	2	26	-95.758%
2026-09-02	2.3000	2.7000	2.3000	2.7000	+25.581%	2	26	-97.407%
2026-09-01	1.8100	2.1500	1.8100	2.1500	+30.303%	5	26	-96.744%
2026-08-31	2.1000	2.1000	1.6500	1.6500	+7.843%	2	21	-95.758%
2026-08-27	1.4800	1.5300	1.4800	1.5300	-32.301%	16	21	-95.425%
2026-08-26	2.2600	2.2600	2.2600	2.2600	+2.727%	1	9	-96.903%
2026-08-25	2.2000	2.2000	2.2000	2.2000	-2.222%	1	9	-96.818%
2026-08-24	1.5300	2.2500	1.5300	2.2500	+87.500%	5	8	-96.889%
2026-08-21	1.2000	1.2000	1.2000	1.2000	-23.567%	1	4	-94.167%
2026-08-17	1.5700	1.5700	1.5700	1.5700	0.000%	3	3	-95.541%

Share