Dark

Check out our Dark Pool Levels

INOD20261002C80
INOD Oct 2 2026 80.00 Call (INOD261002C00080000)
option OPRA

EOD

Sep 28, 2026

0.1500-76.923%(-0.5000)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.4500	0.4700	0.1500	0.1500	-76.923%	80	458	0.000%
2026-09-25	1.5000	1.5000	0.5500	0.6500	-59.375%	101	449	-76.923%
2026-09-24	1.7500	2.0300	1.0500	1.6000	-30.435%	46	388	-90.625%
2026-09-23	1.4000	2.4000	0.9500	2.3000	+48.387%	118	368	-93.478%
2026-09-22	0.2900	3.0700	0.2000	1.5500	+1,450.000%	548	374	-90.323%
2026-09-21	0.1000	0.1000	0.1000	0.1000	-60.000%	1	112	+50.000%
2026-09-09	0.2500	0.2500	0.2500	0.2500	-10.714%	1	111	-40.000%
2026-09-01	0.3700	0.3700	0.2800	0.2800	-30.000%	6	111	-46.429%
2026-08-31	0.4000	0.4000	0.4000	0.4000	-46.667%	3	111	-62.500%
2026-08-27	0.7900	0.7900	0.7500	0.7500	+7.143%	7	112	-80.000%
2026-08-26	0.7000	0.7000	0.7000	0.7000	-12.500%	1	112	-78.571%
2026-08-25	0.8000	0.8000	0.8000	0.8000	-71.429%	1	112	-81.250%
2026-08-21	2.8000	2.8000	2.8000	2.8000	+40.000%	20	112	-94.643%
2026-08-19	2.0000	2.0000	2.0000	2.0000	-19.028%	3	92	-92.500%
2026-08-17	2.7000	2.7000	2.4700	2.4700	-14.828%	2	92	-93.927%
2026-08-14	3.0000	3.2000	2.7500	2.9000	0.000%	92	0	-94.828%

Share