Dark

Check out our Level2View

INOD20261002C70
INOD Oct 2 2026 70.00 Call (INOD261002C00070000)
option OPRA

EOD

Sep 25, 2026

2.64-50.189%(-2.66)138

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	4.5600	4.5600	2.5600	2.6400	-50.189%	138	168	0.000%
2026-09-24	4.0100	5.3000	3.9000	5.3000	+9.278%	47	98	-50.189%
2026-09-23	5.5000	5.7000	2.6500	4.8500	+0.414%	79	91	-45.567%
2026-09-22	0.9000	5.5500	0.8000	4.8300	+679.032%	54	57	-45.342%
2026-09-21	0.2200	0.6200	0.2200	0.6200	+106.667%	31	41	+325.806%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-25.000%	1	15	+780.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-33.333%	3	15	+560.000%
2026-09-04	0.6000	0.6000	0.6000	0.6000	-14.286%	2	12	+340.000%
2026-09-03	0.7000	0.7000	0.7000	0.7000	-27.835%	1	12	+277.143%
2026-08-31	0.9500	0.9700	0.9500	0.9700	-27.612%	10	12	+172.165%
2026-08-28	1.6500	1.6500	1.3400	1.3400	-36.493%	11	14	+97.015%
2026-08-27	2.1000	2.1100	2.1000	2.1100	+5.500%	4	9	+25.118%
2026-08-24	2.0000	2.0000	2.0000	2.0000	-60.000%	4	7	+32.000%
2026-08-21	5.0000	5.0000	5.0000	5.0000	-5.123%	1	9	-47.200%
2026-08-14	5.7000	5.7000	5.2700	5.2700	0.000%	9	9	-49.905%

Share