Dark

Check out our Level2View

INOD20261002C65
INOD Oct 2 2026 65.00 Call (INOD261002C00065000)
option OPRA

EOD

Sep 25, 2026

5.70-21.918%(-1.60)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.2000	6.2000	5.7000	5.7000	-21.918%	6	61	0.000%
2026-09-24	7.3000	7.3000	7.3000	7.3000	-16.571%	2	62	-21.918%
2026-09-23	6.7200	8.7500	6.7200	8.7500	-12.500%	6	62	-34.857%
2026-09-22	1.8000	10.8200	1.6500	10.0000	+681.250%	79	62	-43.000%
2026-09-21	0.7600	1.2800	0.4500	1.2800	+106.452%	28	65	+345.313%
2026-09-18	0.5000	0.6200	0.5000	0.6200	-17.333%	4	48	+819.355%
2026-09-17	0.7000	0.7500	0.7000	0.7500	+56.250%	12	45	+660.000%
2026-09-16	0.4800	0.4800	0.4800	0.4800	-20.000%	2	33	+1,087.500%
2026-09-15	0.8000	0.9000	0.6000	0.6000	-3.226%	4	31	+850.000%
2026-09-14	0.6200	0.6200	0.6200	0.6200	-38.000%	4	29	+819.355%
2026-09-09	1.0000	1.0000	1.0000	1.0000	-23.077%	1	25	+470.000%
2026-09-08	1.3000	1.3000	1.3000	1.3000	+13.043%	4	26	+338.462%
2026-09-03	1.2000	1.3000	1.1500	1.1500	-31.953%	19	22	+395.652%
2026-08-31	1.6900	1.6900	1.6900	1.6900	-25.551%	1	4	+237.278%
2026-08-26	2.2700	2.2700	2.2700	2.2700	-20.351%	1	3	+151.101%
2026-08-25	3.2000	3.2000	2.7500	2.8500	-7.468%	5	4	+100.000%
2026-08-24	5.5000	5.5000	3.0800	3.0800	-57.808%	3	4	+85.065%
2026-08-21	5.9000	7.3000	5.9000	7.3000	-10.976%	2	5	-21.918%
2026-08-14	7.0800	8.2000	7.0800	8.2000	+38.983%	7	4	-30.488%
2026-08-13	6.1000	6.1000	5.9000	5.9000	0.000%	2	0	-3.390%

Share