Dark

Check out our Dark Pool Levels

INOD20261002C64
INOD Oct 2 2026 64.00 Call (INOD261002C00064000)
option OPRA

EOD

Sep 25, 2026

6.50-17.722%(-1.40)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.5000	9.5000	6.4500	6.5000	-17.722%	16	76	0.000%
2026-09-24	7.9000	7.9000	7.9000	7.9000	-5.952%	1	79	-17.722%
2026-09-23	5.8000	8.4000	5.7900	8.4000	-7.182%	25	79	-22.619%
2026-09-22	1.9200	9.4000	1.9200	9.0500	+503.333%	94	82	-28.177%
2026-09-21	1.1700	1.5200	1.0500	1.5000	+130.769%	29	56	+333.333%
2026-09-18	0.5400	0.6500	0.5400	0.6500	-23.529%	6	49	+900.000%
2026-09-17	0.7200	0.8500	0.7200	0.8500	+13.333%	9	44	+664.706%
2026-09-16	0.7500	0.7500	0.7500	0.7500	0.000%	1	35	+766.667%
2026-09-14	0.6500	0.7500	0.6500	0.7500	-25.000%	5	34	+766.667%
2026-09-10	1.0000	1.0000	1.0000	1.0000	0.000%	1	30	+550.000%
2026-09-04	1.0000	1.0000	1.0000	1.0000	-28.571%	1	30	+550.000%
2026-09-03	1.4000	1.4000	1.4000	1.4000	+3.704%	3	30	+364.286%
2026-09-02	1.2500	1.6000	1.2000	1.3500	-44.215%	30	27	+381.481%
2026-08-31	2.4200	2.4200	2.4200	2.4200	-16.552%	1	19	+168.595%
2026-08-25	2.9000	2.9000	2.9000	2.9000	-39.583%	1	19	+124.138%
2026-08-24	5.8000	5.8000	4.8000	4.8000	-36.000%	3	18	+35.417%
2026-08-21	7.5000	7.5000	7.5000	7.5000	+20.968%	1	16	-13.333%
2026-08-20	6.2000	6.2000	6.2000	6.2000	-11.429%	5	16	+4.839%
2026-08-19	7.0000	7.0000	7.0000	7.0000	-4.762%	2	16	-7.143%
2026-08-17	7.2200	7.3500	7.2200	7.3500	-6.250%	15	14	-11.565%
2026-08-14	7.8400	7.8400	7.8400	7.8400	0.000%	1	0	-17.092%

Share