Dark

Check out our Level2View

INOD20261002C58
INOD Oct 2 2026 58.00 Call (INOD261002C00058000)
option OPRA

EOD

Sep 25, 2026

12.10+21.608%(+2.15)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.9900	12.1000	11.9900	12.1000	+21.608%	11	92	0.000%
2026-09-23	9.9500	9.9500	9.9500	9.9500	-13.478%	2	93	+21.608%
2026-09-22	6.1000	11.5000	6.1000	11.5000	+198.701%	6	95	+5.217%
2026-09-21	3.8000	3.9000	3.8000	3.8500	+59.751%	80	92	+214.286%
2026-09-18	2.2000	2.4100	2.2000	2.4100	-3.600%	2	21	+402.075%
2026-09-17	3.0200	3.0200	2.5000	2.5000	+53.374%	8	19	+384.000%
2026-09-16	1.6300	1.6300	1.6300	1.6300	-22.381%	2	15	+642.331%
2026-09-15	2.3400	2.3400	2.1000	2.1000	+13.514%	3	13	+476.190%
2026-09-11	1.8500	1.8500	1.8500	1.8500	+1.093%	1	10	+554.054%
2026-09-10	1.8300	1.8300	1.8300	1.8300	-39.000%	1	11	+561.202%
2026-09-04	3.0000	3.0000	3.0000	3.0000	0.000%	1	12	+303.333%
2026-09-03	2.8000	3.0000	2.8000	3.0000	0.000%	2	12	+303.333%
2026-09-01	3.0000	3.0000	3.0000	3.0000	-26.829%	3	12	+303.333%
2026-08-31	3.8200	4.1000	3.7400	4.1000	-24.771%	4	13	+195.122%
2026-08-27	5.2800	5.4500	5.2800	5.4500	-6.034%	2	11	+122.018%
2026-08-24	8.0000	8.0000	5.8000	5.8000	-45.794%	6	9	+108.621%
2026-08-21	10.7000	10.7000	10.7000	10.7000	+3.883%	2	3	+13.084%
2026-08-17	10.3000	10.3000	10.3000	10.3000	0.000%	1	1	+17.476%

Share